Techni Trade Daily - Equities as on 03.01.2012
02.01.2012						Levels as on 03.01.2012
		Open	High	Low	Close	S3	S2	S1	Critical Price	R1	R2	R3
SENSEX	INDEX	15534.67	15542.85	15358.02	15517.92	15,103.27	15,288.10	15,403.01	15,472.93	15,587.84	15,657.76	15,842.59
NIFTY	INDEX	4640.2	4645.95	4588.05	4636.75	4,507.78	4,565.68	4,601.22	4,623.58	4,659.12	4,681.48	4,739.38
20MICRONS	EQ	62.05	63.9	61.4	62.5	57.60	60.10	61.30	62.60	63.80	65.10	67.60
3IINFOTECH	EQ	11.85	12.25	11.7	12.05	10.90	11.45	11.75	12.00	12.30	12.55	13.10
3MINDIA	EQ	3588.8	3588.8	3450.1	3450.3	3,219.00	3,357.70	3,404.00	3,496.40	3,542.70	3,635.10	3,773.80
A2ZMES	EQ	87.95	93.8	87.1	89.15	76.62	83.32	86.23	90.02	92.93	96.72	103.42
AANJANEYA	EQ	491.2	495	485	487.3	469.10	479.10	483.20	489.10	493.20	499.10	509.10
AARTIDRUGS	EQ	75.5	80.9	74.75	75.25	64.67	70.82	73.03	76.97	79.18	83.12	89.27
AARTIIND	EQ	47	48	47	47.5	45.50	46.50	47.00	47.50	48.00	48.50	49.50
AARVEEDEN	EQ	29	29	27.45	27.45	24.87	26.42	26.93	27.97	28.48	29.52	31.07
ABAN	EQ	344	344	326.7	333.65	300.18	317.48	325.57	334.78	342.87	352.08	369.38
ABB	EQ	568	593	568	581.7	530.90	555.90	568.80	580.90	593.80	605.90	630.90
ABBOTINDIA	EQ	1442	1470	1442	1467.25	1,403.75	1,431.75	1,449.50	1,459.75	1,477.50	1,487.75	1,515.75
ABCIL	EQ	71	73	71	72.45	68.15	70.15	71.30	72.15	73.30	74.15	76.15
ABGSHIP	EQ	393.35	393.35	385	392.5	373.58	381.93	387.22	390.28	395.57	398.63	406.98
ABHISHEK	EQ	7	7.5	6.65	7.05	5.37	6.22	6.63	7.07	7.48	7.92	8.77
ABIRLANUVO	EQ	740.5	748	708	726.3	647.43	687.43	706.87	727.43	746.87	767.43	807.43
ACC	EQ	1145	1145.55	1117.65	1138.85	1,078.22	1,106.12	1,122.48	1,134.02	1,150.38	1,161.92	1,189.82
ACE	EQ	28.5	28.8	28	28.15	26.72	27.52	27.83	28.32	28.63	29.12	29.92
ACROPETAL	EQ	10.95	11.5	10.95	11.4	10.18	10.73	11.07	11.28	11.62	11.83	12.38
ADANIENT	EQ	293	293	283	288.65	268.22	278.22	283.43	288.22	293.43	298.22	308.22
ADANIPOWER	EQ	62.8	63.85	61.3	62.65	57.50	60.05	61.35	62.60	63.90	65.15	67.70
ADFFOODS	EQ	52.1	54	52.1	52.25	48.98	50.88	51.57	52.78	53.47	54.68	56.58
ADHUNIK	EQ	37.3	38.25	36.3	37.85	33.57	35.52	36.68	37.47	38.63	39.42	41.37
ADORWELD	EQ	114	115.55	113	114.45	109.23	111.78	113.12	114.33	115.67	116.88	119.43
ADSL	EQ	19.5	20.1	19.5	20	18.67	19.27	19.63	19.87	20.23	20.47	21.07
ADVANIHOTR	EQ	32.5	33	32.5	33	31.83	32.33	32.67	32.83	33.17	33.33	33.83
ADVANTA	EQ	235.7	240.7	229	236.8	212.10	223.80	230.30	235.50	242.00	247.20	258.90
AEGISCHEM	EQ	105	107	103	105.65	97.22	101.22	103.43	105.22	107.43	109.22	113.22
AFL	EQ	36.2	37	36.2	36.55	34.98	35.78	36.17	36.58	36.97	37.38	38.18
AFTEK	EQ	9.65	10.2	9.65	10.05	8.87	9.42	9.73	9.97	10.28	10.52	11.07
AGCNET	EQ	129	130.5	122.15	125.55	109.37	117.72	121.63	126.07	129.98	134.42	142.77
AGRE	EQ	28.6	28.6	26.65	28.3	23.95	25.90	27.10	27.85	29.05	29.80	31.75
AGRODUTCH	EQ	5.4	5.45	5.1	5.35	4.60	4.95	5.15	5.30	5.50	5.65	6.00
AHLEAST	EQ	301.5	315	301.5	301.95	279.15	292.65	297.30	306.15	310.80	319.65	333.15
AHLUCONT	EQ	53.3	54	50.65	51.8	45.45	48.80	50.30	52.15	53.65	55.50	58.85
AHLWEST	EQ	116.9	116.9	112.6	114.9	106.20	110.50	112.70	114.80	117.00	119.10	123.40
AHMEDFORGE	EQ	85	92.95	84.8	86.6	71.82	79.97	83.28	88.12	91.43	96.27	104.42
AIAENG	EQ	270	272.95	268	268.8	260.02	264.97	266.88	269.92	271.83	274.87	279.82
AJANTPHARM	EQ	300.1	304.95	292.1	301.75	273.90	286.75	294.25	299.60	307.10	312.45	325.30
AJMERA	EQ	99.05	100.65	99	100.15	96.63	98.28	99.22	99.93	100.87	101.58	103.23
AKSHOPTFBR	EQ	6.95	7.05	6.8	7	6.45	6.70	6.85	6.95	7.10	7.20	7.45
AKZOINDIA	EQ	772.05	784	765	774.6	736.53	755.53	765.07	774.53	784.07	793.53	812.53
ALBK	EQ	115.3	117.45	114.9	116.75	111.27	113.82	115.28	116.37	117.83	118.92	121.47
ALCHEM	EQ	96.55	96.55	96.55	96.55	96.55	96.55	96.55	96.55	96.55	96.55	96.55
ALEMBICLTD	EQ	14.55	14.6	14	14.1	13.03	13.63	13.87	14.23	14.47	14.83	15.43
ALFALAVAL	EQ	2201	2214.45	2198	2199.15	2,170.97	2,187.42	2,193.28	2,203.87	2,209.73	2,220.32	2,236.77
ALKALI	EQ	28.5	29.6	28	29.05	25.68	27.28	28.17	28.88	29.77	30.48	32.08
ALKYLAMINE	EQ	81.5	85	79.25	79.25	69.67	75.42	77.33	81.17	83.08	86.92	92.67
ALLCARGO	EQ	128	138.5	128	129.7	111.07	121.57	125.63	132.07	136.13	142.57	153.07
ALLSEC	EQ	13.65	13.65	11.55	11.55	8.05	10.15	10.85	12.25	12.95	14.35	16.45
ALMONDZ	EQ	11.9	11.9	10.95	11.25	9.47	10.42	10.83	11.37	11.78	12.32	13.27
ALOKTEXT	EQ	18.1	18.15	17.7	18	17.05	17.50	17.75	17.95	18.20	18.40	18.85
ALPA	EQ	7.15	7.15	6.4	6.5	5.18	5.93	6.22	6.68	6.97	7.43	8.18
ALPHAGEO	EQ	57	57.25	56.05	57.25	54.45	55.65	56.45	56.85	57.65	58.05	59.25
ALPSINDUS	EQ	2	2	1.9	2	1.77	1.87	1.93	1.97	2.03	2.07	2.17
AMAR	EQ	131	131	126.65	128.75	120.10	124.45	126.60	128.80	130.95	133.15	137.50
AMARAJABAT	EQ	204.1	208	202	206.2	193.40	199.40	202.80	205.40	208.80	211.40	217.40
AMBIKCO	EQ	154.1	154.1	147	150.15	136.22	143.32	146.73	150.42	153.83	157.52	164.62
AMBUJACEM	EQ	156	157.4	152.45	156.25	145.47	150.42	153.33	155.37	158.28	160.32	165.27
AMDIND	EQ	13.4	13.6	13.3	13.5	12.87	13.17	13.33	13.47	13.63	13.77	14.07
AMRUTANJAN	EQ	642.3	653.3	636	639.95	608.48	625.78	632.87	643.08	650.17	660.38	677.68
AMTEKAUTO	EQ	96.15	96.55	93.6	94.4	88.95	91.90	93.15	94.85	96.10	97.80	100.75
AMTEKINDIA	EQ	95.95	97.2	93.55	97	88.62	92.27	94.63	95.92	98.28	99.57	103.22
ANANTRAJ	EQ	39.65	41.9	39.1	41.2	35.13	37.93	39.57	40.73	42.37	43.53	46.33
ANDHRABANK	EQ	81.05	81.05	79.8	80.55	77.97	79.22	79.88	80.47	81.13	81.72	82.97
ANDHRACEMT	BE	11.5	11.6	11.5	11.55	11.35	11.45	11.50	11.55	11.60	11.65	11.75
ANDHRSUGAR	EQ	105.2	106.5	105	106.2	102.90	104.40	105.30	105.90	106.80	107.40	108.90
ANGIND	EQ	15	17.55	14.7	16.5	10.55	13.40	14.95	16.25	17.80	19.10	21.95
ANIKINDS	EQ	28	29.15	26.6	29.15	23.20	25.75	27.45	28.30	30.00	30.85	33.40
ANKURDRUGS	EQ	16.65	16.65	15.8	15.95	14.43	15.28	15.62	16.13	16.47	16.98	17.83
ANSALAPI	EQ	24.75	25.4	24.1	25.25	22.32	23.62	24.43	24.92	25.73	26.22	27.52
ANSALHSG	EQ	31.55	34.8	31.2	32.05	25.48	29.08	30.57	32.68	34.17	36.28	39.88
ANTGRAPHIC	EQ	0.25	0.25	0.15	0.25	0.02	0.12	0.18	0.22	0.28	0.32	0.42
APARINDS	EQ	112.2	117.3	106.15	111.95	89.50	100.65	106.30	111.80	117.45	122.95	134.10
APCOTEXIND	EQ	131.25	131.3	128.05	130.75	123.53	126.78	128.77	130.03	132.02	133.28	136.53
APIL	EQ	295	301.45	291	299.1	276.28	286.73	292.92	297.18	303.37	307.63	318.08
APLAB	EQ	23	24.25	21.65	24.25	18.18	20.78	22.52	23.38	25.12	25.98	28.58
APLAPOLLO	EQ	139.75	139.75	139.45	139.45	138.95	139.25	139.35	139.55	139.65	139.85	140.15
APLLTD	EQ	35.1	35.7	34.05	35.05	31.63	33.28	34.17	34.93	35.82	36.58	38.23
APOLLOHOSP	EQ	558.5	573.15	548.15	552.6	507.97	532.97	542.78	557.97	567.78	582.97	607.97
APOLLOTYRE	EQ	59.2	60.35	57.25	57.95	52.32	55.42	56.68	58.52	59.78	61.62	64.72
APPAPER	EQ	132.15	140.55	124.25	125.95	97.65	113.95	119.95	130.25	136.25	146.55	162.85
APTECHT	EQ	66.3	66.95	64.3	65.5	60.28	62.93	64.22	65.58	66.87	68.23	70.88
AQUA	EQ	8.75	9	8.5	8.7	7.73	8.23	8.47	8.73	8.97	9.23	9.73
ARCHIDPLY	BE	12.5	12.5	11.5	12.35	10.12	11.12	11.73	12.12	12.73	13.12	14.12
ARCHIES	EQ	24.2	24.2	22.25	22.5	19.08	21.03	21.77	22.98	23.72	24.93	26.88
AREVAT&D	EQ	164.05	164.05	157.15	162.15	147.32	154.22	158.18	161.12	165.08	168.02	174.92
ARIES	EQ	72	72	63	67.6	49.53	58.53	63.07	67.53	72.07	76.53	85.53
ARIHANT	EQ	45	45	45	45	45.00	45.00	45.00	45.00	45.00	45.00	45.00
ARL	EQ	2.15	2.15	2.05	2.1	1.90	2.00	2.05	2.10	2.15	2.20	2.30
AROGRANITE	EQ	36.8	36.8	33.2	33.2	27.20	30.80	32.00	34.40	35.60	38.00	41.60
ARROWTEX	EQ	6	6.25	6	6.25	5.67	5.92	6.08	6.17	6.33	6.42	6.67
ARSHIYA	EQ	129	131.95	124	124.95	111.07	119.02	121.98	126.97	129.93	134.92	142.87
ARSSINFRA	EQ	108	112.9	104.65	107.75	91.93	100.18	103.97	108.43	112.22	116.68	124.93
ARVIND	EQ	67	67.55	63.6	64.9	57.45	61.40	63.15	65.35	67.10	69.30	73.25
ASAHIINDIA	EQ	54.5	54.9	54	54	52.50	53.40	53.70	54.30	54.60	55.20	56.10
ASAHISONG	EQ	75.4	76	74	74.65	70.88	72.88	73.77	74.88	75.77	76.88	78.88
ASAL	EQ	40	43.1	40	41.8	35.43	38.53	40.17	41.63	43.27	44.73	47.83
ASHAPURMIN	EQ	13.5	13.95	13	13.45	11.57	12.52	12.98	13.47	13.93	14.42	15.37
ASHCONIUL	BE	2	2	1.95	1.95	1.87	1.92	1.93	1.97	1.98	2.02	2.07
ASHIANA	EQ	140	144.5	135	135.1	119.20	128.70	131.90	138.20	141.40	147.70	157.20
ASHIMASYN	EQ	3.85	3.85	3.8	3.8	3.72	3.77	3.78	3.82	3.83	3.87	3.92
ASHOKA	EQ	184.75	186.25	184.5	184.9	181.72	183.47	184.18	185.22	185.93	186.97	188.72
ASHOKLEY	EQ	23.5	23.5	22.05	22.6	19.82	21.27	21.93	22.72	23.38	24.17	25.62
ASIANELEC	EQ	5.7	5.7	5.35	5.65	4.87	5.22	5.43	5.57	5.78	5.92	6.27
ASIANHOTNR	EQ	164.9	168	161	163.4	150.13	157.13	160.27	164.13	167.27	171.13	178.13
ASIANPAINT	EQ	2560	2617.95	2560	2590.3	2,473.52	2,531.47	2,560.88	2,589.42	2,618.83	2,647.37	2,705.32
ASIANTILES	EQ	31.95	33.5	31.25	32.3	27.85	30.10	31.20	32.35	33.45	34.60	36.85
ASSAMCO	EQ	7	7.3	6.95	7.2	6.45	6.80	7.00	7.15	7.35	7.50	7.85
ASTEC	EQ	23.3	27.1	23.3	27.1	18.23	22.03	24.57	25.83	28.37	29.63	33.43
ASTERSILI	EQ	8.05	8.45	8.05	8.15	7.42	7.82	7.98	8.22	8.38	8.62	9.02
ASTRAL	EQ	127.4	134	125	130.05	111.68	120.68	125.37	129.68	134.37	138.68	147.68
ASTRAMICRO	EQ	34.65	34.95	33.7	34.05	31.73	32.98	33.52	34.23	34.77	35.48	36.73
ASTRAZEN	EQ	1220	1249	1220	1247	1,180.67	1,209.67	1,228.33	1,238.67	1,257.33	1,267.67	1,296.67
ATFL	EQ	381.6	390	381.1	387.6	368.43	377.33	382.47	386.23	391.37	395.13	404.03
ATLANTA	EQ	57	58.2	57	57.65	55.22	56.42	57.03	57.62	58.23	58.82	60.02
ATLASCYCLE	EQ	272.8	277	265.2	268.4	246.60	258.40	263.40	270.20	275.20	282.00	293.80
ATNINTER	EQ	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75
ATUL	EQ	135	141.9	135	139.8	125.10	132.00	135.90	138.90	142.80	145.80	152.70
AURIONPRO	EQ	138	138	125.55	136.8	108.55	121.00	128.90	133.45	141.35	145.90	158.35
AUROPHARMA	EQ	85.9	87	85.4	86.25	83.02	84.62	85.43	86.22	87.03	87.82	89.42
AUSTRAL	EQ	1.3	1.3	1.25	1.25	1.17	1.22	1.23	1.27	1.28	1.32	1.37
AUTOAXLES	EQ	340.55	348	338	342.1	322.70	332.70	337.40	342.70	347.40	352.70	362.70
AUTOIND	EQ	93.55	98.05	93.55	98.05	87.55	92.05	95.05	96.55	99.55	101.05	105.55
AUTOLITIND	EQ	13.75	14	13.75	14	13.42	13.67	13.83	13.92	14.08	14.17	14.42
AVANTI	BE	128.85	128.85	123	128.6	115.12	120.97	124.78	126.82	130.63	132.67	138.52
AVENTIS	EQ	2369.95	2418.85	2270.05	2302.15	2,032.75	2,181.55	2,241.85	2,330.35	2,390.65	2,479.15	2,627.95
AVTNPL	EQ	272	293.95	272	285.55	239.93	261.88	273.72	283.83	295.67	305.78	327.73
AXIS-IT&T	EQ	63.5	66	63.5	65.8	60.10	62.60	64.20	65.10	66.70	67.60	70.10
AXISBANK	EQ	810	815	784	794.8	735.93	766.93	780.87	797.93	811.87	828.93	859.93
AXISGOLD	EQ	2670	2689	2670	2675.8	2,640.27	2,659.27	2,667.53	2,678.27	2,686.53	2,697.27	2,716.27
BAGFILMS	EQ	4.05	4.05	3.75	3.85	3.28	3.58	3.72	3.88	4.02	4.18	4.48
BAJAJ-AUTO	EQ	1600	1600	1442	1475.5	1,189.83	1,347.83	1,411.67	1,505.83	1,569.67	1,663.83	1,821.83
BAJAJCORP	EQ	99.95	100.65	98.55	99.4	95.33	97.43	98.42	99.53	100.52	101.63	103.73
BAJAJELEC	EQ	155	156.5	150.1	152.8	140.33	146.73	149.77	153.13	156.17	159.53	165.93
BAJAJFINSV	EQ	433	433.05	418.1	420.05	393.83	408.78	414.42	423.73	429.37	438.68	453.63
BAJAJHIND	EQ	23.8	24.25	23.35	23.85	22.02	22.92	23.38	23.82	24.28	24.72	25.62
BAJAJHLDNG	EQ	681.1	691	655	669.45	599.82	635.82	652.63	671.82	688.63	707.82	743.82
BAJFINANCE	EQ	607	612	595.4	603.4	570.40	587.00	595.20	603.60	611.80	620.20	636.80
BALAJITELE	EQ	33	33.8	31.4	32	27.60	30.00	31.00	32.40	33.40	34.80	37.20
BALAMINES	EQ	34.95	34.95	32	32.05	27.10	30.05	31.05	33.00	34.00	35.95	38.90
BALKRISIND	EQ	158.25	160	156.4	158	150.93	154.53	156.27	158.13	159.87	161.73	165.33
BALLARPUR	EQ	18.45	19.4	18.35	18.45	16.63	17.68	18.07	18.73	19.12	19.78	20.83
BALMLAWRIE	EQ	477	491.65	473	479.8	444.18	462.83	471.32	481.48	489.97	500.13	518.78
BALPHARMA	EQ	16.1	16.1	15.7	15.9	15.10	15.50	15.70	15.90	16.10	16.30	16.70
BALRAMCHIN	EQ	34	34.9	33.6	33.9	31.53	32.83	33.37	34.13	34.67	35.43	36.73
BANARISUG	EQ	554	554	500.1	506.8	412.50	466.40	486.60	520.30	540.50	574.20	628.10
BANCOINDIA	EQ	60.2	62.5	60	60.45	55.98	58.48	59.47	60.98	61.97	63.48	65.98
BANG	EQ	16	16.35	15.2	15.95	13.53	14.68	15.32	15.83	16.47	16.98	18.13
BANKBARODA	EQ	670.1	670.1	653.35	668.2	630.38	647.13	657.67	663.88	674.42	680.63	697.38
BANKBEES	EQ	797	810	794.25	806.09	771.95	787.70	796.89	803.45	812.64	819.20	834.95
BANKINDIA	EQ	267.25	269.8	261	267.1	248.37	257.17	262.13	265.97	270.93	274.77	283.57
BANSWRAS	EQ	77.5	77.8	73.65	77.45	68.00	72.15	74.80	76.30	78.95	80.45	84.60
BARTRONICS	EQ	23.4	24.25	23.05	23.85	21.32	22.52	23.18	23.72	24.38	24.92	26.12
BASF	EQ	455	476.2	450	455.55	408.18	434.38	444.97	460.58	471.17	486.78	512.98
BASML	EQ	62	62	58.25	58.4	52.05	55.80	57.10	59.55	60.85	63.30	67.05
BATAINDIA	EQ	535	535	518.2	529.95	494.12	510.92	520.43	527.72	537.23	544.52	561.32
BATLIBOI	EQ	13.15	13.5	12.55	13.5	11.28	12.23	12.87	13.18	13.82	14.13	15.08
BAYERCROP	EQ	748.85	760	725.15	734.75	670.27	705.12	719.93	739.97	754.78	774.82	809.67
BBL	EQ	516.1	529.25	516.1	526.3	497.58	510.73	518.52	523.88	531.67	537.03	550.18
BBTC	EQ	358.9	358.9	345.1	354.55	325.25	339.05	346.80	352.85	360.60	366.65	380.45
BEDMUTHA	EQ	24.65	24.65	24.65	24.65	24.65	24.65	24.65	24.65	24.65	24.65	24.65
BEL	EQ	1355	1375	1341	1352.45	1,288.15	1,322.15	1,337.30	1,356.15	1,371.30	1,390.15	1,424.15
BELLCERATL	EQ	11.05	11.1	10.2	10.5	8.80	9.70	10.10	10.60	11.00	11.50	12.40
BEML	EQ	457	462.4	455.05	459.4	444.25	451.60	455.50	458.95	462.85	466.30	473.65
BEPL	EQ	23.75	23.75	20.5	20.75	15.17	18.42	19.58	21.67	22.83	24.92	28.17
BERGEPAINT	EQ	85.5	87	85.05	85.8	82.05	84.00	84.90	85.95	86.85	87.90	89.85
BFINVEST	EQ	44.4	47.2	42	46.75	34.92	40.12	43.43	45.32	48.63	50.52	55.72
BFUTILITIE	EQ	281.2	284.2	268	273.9	242.97	259.17	266.53	275.37	282.73	291.57	307.77
BGLOBAL	EQ	7.6	8.4	7.35	7.35	5.60	6.65	7.00	7.70	8.05	8.75	9.80
BGRENERGY	EQ	180.65	182.75	172.2	175.6	155.75	166.30	170.95	176.85	181.50	187.40	197.95
BHAGWATIHO	EQ	62	62	57.05	59	49.45	54.40	56.70	59.35	61.65	64.30	69.25
BHAGYNAGAR	EQ	18.95	19	18.1	18.95	16.88	17.78	18.37	18.68	19.27	19.58	20.48
BHARATFORG	EQ	252.05	253	245.6	250.8	235.00	242.40	246.60	249.80	254.00	257.20	264.60
BHARATGEAR	EQ	41.5	42.4	40.6	40.85	37.68	39.48	40.17	41.28	41.97	43.08	44.88
BHARATRAS	EQ	139	164	139	142.6	98.53	123.53	133.07	148.53	158.07	173.53	198.53
BHARTIARTL	EQ	344.5	348.9	342.25	344.8	332.02	338.67	341.73	345.32	348.38	351.97	358.62
BHARTISHIP	EQ	68	69.55	67.15	68.2	63.50	65.90	67.05	68.30	69.45	70.70	73.10
BHEL	EQ	239.7	241.8	233.65	236.55	221.03	229.18	232.87	237.33	241.02	245.48	253.63
BHUSANSTL	EQ	310.9	312.8	305	311.25	294.08	301.88	306.57	309.68	314.37	317.48	325.28
BIL	EQ	52.95	52.95	50.55	52.5	47.20	49.60	51.05	52.00	53.45	54.40	56.80
BILENERGY	EQ	60	61.1	59	59.85	55.78	57.88	58.87	59.98	60.97	62.08	64.18
BILPOWER	EQ	59	61	58.5	60.25	54.92	57.42	58.83	59.92	61.33	62.42	64.92
BIMETAL	EQ	228	239.5	227.5	235.7	210.23	222.23	228.97	234.23	240.97	246.23	258.23
BINANIIND	EQ	89	90.95	87.8	88.75	82.87	86.02	87.38	89.17	90.53	92.32	95.47
BINDALAGRO	EQ	43.25	44.45	42.05	42.6	38.23	40.63	41.62	43.03	44.02	45.43	47.83
BIOCON	EQ	275.05	279.45	271.1	274.05	258.17	266.52	270.28	274.87	278.63	283.22	291.57
BIRLACORPN	EQ	268.65	273.35	265	270	252.75	261.10	265.55	269.45	273.90	277.80	286.15
BIRLACOT	EQ	0.3	0.3	0.25	0.3	0.18	0.23	0.27	0.28	0.32	0.33	0.38
BIRLAERIC	EQ	8.85	9.6	8.8	9.55	7.72	8.52	9.03	9.32	9.83	10.12	10.92
BIRLAMONEY	EQ	11.25	11.25	10.5	11	9.42	10.17	10.58	10.92	11.33	11.67	12.42
BIRLAPOWER	EQ	0.5	0.55	0.5	0.5	0.42	0.47	0.48	0.52	0.53	0.57	0.62
BLBLIMITED	EQ	3	3	3	3	3.00	3.00	3.00	3.00	3.00	3.00	3.00
BLISSGVS	EQ	21.3	21.85	21.3	21.6	20.48	21.03	21.32	21.58	21.87	22.13	22.68
BLKASHYAP	EQ	9	9.45	9	9.15	8.30	8.75	8.95	9.20	9.40	9.65	10.10
BLUECHIP	EQ	0.9	0.95	0.9	0.95	0.83	0.88	0.92	0.93	0.97	0.98	1.03
BLUECOAST	EQ	145	145	145	145	145.00	145.00	145.00	145.00	145.00	145.00	145.00
BLUEDART	EQ	1575	1600	1562.9	1590.2	1,510.17	1,547.27	1,568.73	1,584.37	1,605.83	1,621.47	1,658.57
BLUESTARCO	EQ	171.05	173	164	166.1	149.70	158.70	162.40	167.70	171.40	176.70	185.70
BLUESTINFO	EQ	64.5	66	63.3	66	59.70	62.40	64.20	65.10	66.90	67.80	70.50
BOC	EQ	270	271.95	270	270	266.75	268.70	269.35	270.65	271.30	272.60	274.55
BOMDYEING	EQ	346.05	346.9	335	343.9	318.13	330.03	336.97	341.93	348.87	353.83	365.73
BOSCHLTD	EQ	6775	6775	6661.5	6738.55	6,498.02	6,611.52	6,675.03	6,725.02	6,788.53	6,838.52	6,952.02
BPCL	EQ	484.9	487	476.3	480.5	459.87	470.57	475.53	481.27	486.23	491.97	502.67
BPL	EQ	16.15	16.5	15.8	16.3	14.80	15.50	15.90	16.20	16.60	16.90	17.60
BRANDHOUSE	EQ	10.05	10.05	9.25	10	8.17	8.97	9.48	9.77	10.28	10.57	11.37
BRFL	EQ	263.85	274.55	263.85	270.95	248.38	259.08	265.02	269.78	275.72	280.48	291.18
BRIGADE	EQ	41.75	42.9	40.3	41.1	36.23	38.83	39.97	41.43	42.57	44.03	46.63
BRITANNIA	EQ	445	450.8	441.25	446.3	427.02	436.57	441.43	446.12	450.98	455.67	465.22
BRITANNIA	N1	173	175.69	173	175.69	169.41	172.10	173.90	174.79	176.59	177.48	180.17
BROADCAST	EQ	6.3	6.3	6.3	6.3	6.30	6.30	6.30	6.30	6.30	6.30	6.30
BROOKS	EQ	12.65	13.5	12.45	13.05	10.90	11.95	12.50	13.00	13.55	14.05	15.10
BSELINFRA	EQ	2.95	2.95	2.75	2.8	2.43	2.63	2.72	2.83	2.92	3.03	3.23
BSL	EQ	17.3	17.4	16.1	16.1	13.93	15.23	15.67	16.53	16.97	17.83	19.13
BSLGOLDETF	EQ	2755.65	2765.65	2712.55	2740.4	2,633.33	2,686.43	2,713.42	2,739.53	2,766.52	2,792.63	2,845.73
BSLNIFTY	EQ	46.25	47	45.05	45.44	41.93	43.88	44.66	45.83	46.61	47.78	49.73
BSTRANSCOM	EQ	132.5	136.8	129.1	131.7	117.13	124.83	128.27	132.53	135.97	140.23	147.93
BURNPUR	EQ	6.05	6.2	6.05	6.15	5.83	5.98	6.07	6.13	6.22	6.28	6.43
BVCL	EQ	12	12	11.3	11.35	10.15	10.85	11.10	11.55	11.80	12.25	12.95
CADILAHC	EQ	699.85	714	693.7	706.05	663.98	684.28	695.17	704.58	715.47	724.88	745.18
CAIRN	EQ	315	316.8	310.1	314.75	300.48	307.18	310.97	313.88	317.67	320.58	327.28
CAMBRIDGE	EQ	14.1	15.8	14.1	15.35	11.68	13.38	14.37	15.08	16.07	16.78	18.48
CAMLIN	EQ	31.2	32.8	31.2	31.9	28.77	30.37	31.13	31.97	32.73	33.57	35.17
CANBK	EQ	366	367.85	361.1	366.2	351.55	358.30	362.25	365.05	369.00	371.80	378.55
CANDC	EQ	77.7	78.7	76.5	76.8	72.93	75.13	75.97	77.33	78.17	79.53	81.73
CANFINHOME	EQ	88.05	89.95	85.65	87.6	79.13	83.43	85.52	87.73	89.82	92.03	96.33
CANTABIL	EQ	14.15	14.9	14.15	14.85	13.13	13.88	14.37	14.63	15.12	15.38	16.13
CARBORUNIV	EQ	137	142	133	134.6	118.53	127.53	131.07	136.53	140.07	145.53	154.53
CAREERP	EQ	201.2	208.9	201.05	204.3	189.05	196.90	200.60	204.75	208.45	212.60	220.45
CAROLINFO	EQ	152.95	179	152.55	166.2	113.02	139.47	152.83	165.92	179.28	192.37	218.82
CASTROL	EQ	420	435	418	420.85	390.62	407.62	414.23	424.62	431.23	441.62	458.62
CCCL	EQ	16.25	17.25	15.3	15.45	12.10	14.05	14.75	16.00	16.70	17.95	19.90
CCL	EQ	119.95	119.95	116	118.4	110.22	114.17	116.28	118.12	120.23	122.07	126.02
CEATLTD	EQ	75.75	75.75	72.5	73	67.25	70.50	71.75	73.75	75.00	77.00	80.25
CEBBCO	EQ	56.5	57.85	54.8	56.25	50.20	53.25	54.75	56.30	57.80	59.35	62.40
CELEBRITY	EQ	5.2	5.45	5.2	5.3	4.82	5.07	5.18	5.32	5.43	5.57	5.82
CELESTIAL	EQ	17.2	17.2	16	16.15	14.05	15.25	15.70	16.45	16.90	17.65	18.85
CENTENKA	EQ	93	98.05	93	97.35	86.03	91.08	94.22	96.13	99.27	101.18	106.23
CENTEXT	EQ	2.4	2.45	2.05	2.4	1.50	1.90	2.15	2.30	2.55	2.70	3.10
CENTRALBK	EQ	66.1	66.85	63.1	64.9	57.45	61.20	63.05	64.95	66.80	68.70	72.45
CENTUM	EQ	47.5	47.5	47.5	47.5	47.50	47.50	47.50	47.50	47.50	47.50	47.50
CENTURYPLY	EQ	46	47.5	45.5	45.85	42.28	44.28	45.07	46.28	47.07	48.28	50.28
CENTURYTEX	EQ	229	231.4	219.5	221.75	200.42	212.32	217.03	224.22	228.93	236.12	248.02
CERA	EQ	174.9	174.9	166.35	169.8	153.25	161.80	165.80	170.35	174.35	178.90	187.45
CESC	EQ	203.85	207.4	198.6	202.35	185.18	193.98	198.17	202.78	206.97	211.58	220.38
CHAMBLFERT	EQ	75.55	76.9	75.1	76.35	72.52	74.32	75.33	76.12	77.13	77.92	79.72
CHEMFALKAL	EQ	42.65	43.25	42.15	43	40.60	41.70	42.35	42.80	43.45	43.90	45.00
CHEMPLAST	EQ	4	4.05	3.9	4	3.68	3.83	3.92	3.98	4.07	4.13	4.28
CHENNPETRO	EQ	156	162.5	155.5	157.6	144.53	151.53	154.57	158.53	161.57	165.53	172.53
CHETTINAD	EQ	505.85	540	505.85	532.3	457.75	491.90	512.10	526.05	546.25	560.20	594.35
CHOLAFIN	EQ	113.1	116.3	111	114	103.17	108.47	111.23	113.77	116.53	119.07	124.37
CILNOVA	EQ	15.8	15.8	15.8	15.8	15.80	15.80	15.80	15.80	15.80	15.80	15.80
CIMMCO	EQ	62	73	62	69.9	46.30	57.30	63.60	68.30	74.60	79.30	90.30
CINEMAX	EQ	30	31.6	30	30.4	27.47	29.07	29.73	30.67	31.33	32.27	33.87
CINEVISTA	EQ	2.4	2.75	2.4	2.75	1.93	2.28	2.52	2.63	2.87	2.98	3.33
CIPLA	EQ	320.9	324.15	316.5	320.75	305.17	312.82	316.78	320.47	324.43	328.12	335.77
CLASSIC	EQ	6.5	6.5	6.25	6.4	5.88	6.13	6.27	6.38	6.52	6.63	6.88
CLNINDIA	EQ	570	580	560.05	571.3	530.55	550.50	560.90	570.45	580.85	590.40	610.35
CLUTCHAUTO	EQ	26.1	26.9	25.35	26.3	23.08	24.63	25.47	26.18	27.02	27.73	29.28
CMAHENDRA	EQ	119.2	141	119.2	139.65	89.68	111.48	125.57	133.28	147.37	155.08	176.88
CMC	EQ	805	810	799.05	806.6	783.32	794.27	800.43	805.22	811.38	816.17	827.12
COALINDIA	EQ	303	313.2	303	312.15	289.05	299.25	305.70	309.45	315.90	319.65	329.85
COLPAL	EQ	995	995.7	981.1	984.7	957.97	972.57	978.63	987.17	993.23	1,001.77	1,016.37
CONCOR	EQ	869	869	810	819.05	714.68	773.68	796.37	832.68	855.37	891.68	950.68
CONSOFINVT	EQ	47	48.3	44.5	46.1	38.70	42.50	44.30	46.30	48.10	50.10	53.90
CORAL-HUB	EQ	3.5	3.7	3.5	3.65	3.22	3.42	3.53	3.62	3.73	3.82	4.02
CORDSCABLE	EQ	28.3	29.45	26.4	27.9	21.82	24.87	26.38	27.92	29.43	30.97	34.02
COREEDUTEC	EQ	261	262.5	253.25	258.3	239.52	248.77	253.53	258.02	262.78	267.27	276.52
COROMANDEL	EQ	275.85	275.85	272.25	272.7	266.40	270.00	271.35	273.60	274.95	277.20	280.80
CORPBANK	EQ	353	353	343.1	344.7	327.13	337.03	340.87	346.93	350.77	356.83	366.73
COSMOFILMS	EQ	73.45	73.95	70.6	71.4	65.28	68.63	70.02	71.98	73.37	75.33	78.68
COX&KINGS	EQ	154.75	157	154.3	155.1	150.07	152.77	153.93	155.47	156.63	158.17	160.87
CREATIVEYE	EQ	3.65	3.65	3.6	3.6	3.52	3.57	3.58	3.62	3.63	3.67	3.72
CRESTANI	EQ	27.5	27.5	26.55	26.55	24.97	25.92	26.23	26.87	27.18	27.82	28.77
CREWBOS	EQ	23.75	23.75	22.7	23.45	21.20	22.25	22.85	23.30	23.90	24.35	25.40
CRISIL	EQ	890.95	894.95	855.05	864.95	791.85	831.75	848.35	871.65	888.25	911.55	951.45
CROMPGREAV	EQ	126.3	128.4	123.7	124.4	116.10	120.80	122.60	125.50	127.30	130.20	134.90
CRONIMET	EQ	17.55	18.5	17.55	18.1	16.15	17.10	17.60	18.05	18.55	19.00	19.95
CTE	EQ	7.15	7.15	7.15	7.15	7.15	7.15	7.15	7.15	7.15	7.15	7.15
CUB	EQ	43.7	43.7	42.1	42.55	39.58	41.18	41.87	42.78	43.47	44.38	45.98
CUBEXTUB	EQ	7.75	8.15	7.75	8.15	7.22	7.62	7.88	8.02	8.28	8.42	8.82
CUMMINSIND	EQ	340.2	349.4	339.8	341.1	324.23	333.83	337.47	343.43	347.07	353.03	362.63
CURATECH	EQ	51	53.55	49	53.55	42.93	47.48	50.52	52.03	55.07	56.58	61.13
CYBERMEDIA	EQ	10.7	11.15	10.65	10.7	9.83	10.33	10.52	10.83	11.02	11.33	11.83
CYBERTECH	EQ	10	10.1	9.95	10	9.72	9.87	9.93	10.02	10.08	10.17	10.32
DAAWAT	EQ	40	40	37.5	38.2	33.57	36.07	37.13	38.57	39.63	41.07	43.57
DABUR	EQ	99.3	101.4	99.05	100.45	95.60	97.95	99.20	100.30	101.55	102.65	105.00
DALMIABEL	EQ	116.5	120	116.5	118.1	111.20	114.70	116.40	118.20	119.90	121.70	125.20
DALMIASUG	EQ	12.45	13.45	12.45	13	10.97	11.97	12.48	12.97	13.48	13.97	14.97
DATAMATICS	EQ	23.4	25	23.35	23.9	20.78	22.43	23.17	24.08	24.82	25.73	27.38
DBCORP	EQ	184	214.2	184	188.15	135.05	165.25	176.70	195.45	206.90	225.65	255.85
DBREALTY	EQ	51.9	51.9	49	49.6	44.37	47.27	48.43	50.17	51.33	53.07	55.97
DCB	EQ	32.2	32.4	31.05	31.85	29.07	30.42	31.13	31.77	32.48	33.12	34.47
DCHL	EQ	36.25	37.45	31.75	33.85	22.95	28.65	31.25	34.35	36.95	40.05	45.75
DCM	EQ	42.6	43.5	41.5	41.75	38.25	40.25	41.00	42.25	43.00	44.25	46.25
DCMSRMCONS	EQ	40.85	40.85	39.85	40	38.23	39.23	39.62	40.23	40.62	41.23	42.23
DCW	EQ	7.9	7.9	7.6	7.7	7.13	7.43	7.57	7.73	7.87	8.03	8.33
DECCANCE	EQ	133.9	133.9	127	132.45	117.32	124.22	128.33	131.12	135.23	138.02	144.92
DECOLIGHT	BE	2.95	2.95	2.85	2.85	2.68	2.78	2.82	2.88	2.92	2.98	3.08
DEEPAKFERT	EQ	122	124	121.15	122.25	116.77	119.62	120.93	122.47	123.78	125.32	128.17
DEEPAKNTR	EQ	152	153	152	153	150.67	151.67	152.33	152.67	153.33	153.67	154.67
DEEPIND	EQ	57.25	61	56	60.15	49.05	54.05	57.10	59.05	62.10	64.05	69.05
DELTACORP	EQ	56.4	56.75	54.15	56.15	50.48	53.08	54.62	55.68	57.22	58.28	60.88
DEN	EQ	48.5	49.5	48.5	49.45	47.15	48.15	48.80	49.15	49.80	50.15	51.15
DENABANK	EQ	49.5	49.85	47.55	48.85	44.15	46.45	47.65	48.75	49.95	51.05	53.35
DENORA	EQ	86	88.1	86	88	83.17	85.27	86.63	87.37	88.73	89.47	91.57
DENSO	EQ	47.5	47.5	47.05	47.25	46.37	46.82	47.03	47.27	47.48	47.72	48.17
DEWANHOUS	EQ	178	188.9	178	186.35	162.62	173.52	179.93	184.42	190.83	195.32	206.22
DHAMPURSUG	EQ	29.35	29.85	28.55	29.1	26.57	27.87	28.48	29.17	29.78	30.47	31.77
DHANBANK	EQ	45.2	45.5	43.85	45.2	41.55	43.20	44.20	44.85	45.85	46.50	48.15
DHANUKA	EQ	90.25	92	90.25	91.55	87.77	89.52	90.53	91.27	92.28	93.02	94.77
DHANUS	BE	3.65	3.65	3.45	3.6	3.17	3.37	3.48	3.57	3.68	3.77	3.97
DHARSUGAR	EQ	20	21	19.2	20.05	16.48	18.28	19.17	20.08	20.97	21.88	23.68
DIAPOWER	EQ	82.1	88.65	80.4	85.35	68.30	76.55	80.95	84.80	89.20	93.05	101.30
DICIND	EQ	199.95	205.7	193.4	198.25	174.52	186.82	192.53	199.12	204.83	211.42	223.72
DIGJAM	EQ	6.9	6.9	6.45	6.5	5.72	6.17	6.33	6.62	6.78	7.07	7.52
DISHMAN	EQ	37.3	39	36.55	38.4	33.08	35.53	36.97	37.98	39.42	40.43	42.88
DISHTV	EQ	59	59.9	56.2	57.85	50.58	54.28	56.07	57.98	59.77	61.68	65.38
DIVISLAB	EQ	757.2	786.9	694	781.6	568.37	661.27	721.43	754.17	814.33	847.07	939.97
DLF	EQ	184.7	184.7	175.8	179.2	162.10	171.00	175.10	179.90	184.00	188.80	197.70
DLINKINDIA	EQ	16.3	16.3	15.2	15.35	13.42	14.52	14.93	15.62	16.03	16.72	17.82
DOLPHINOFF	EQ	61.8	63.8	61.65	63.35	58.63	60.78	62.07	62.93	64.22	65.08	67.23
DONEAR	EQ	18.6	19.45	17.25	17.65	13.72	15.92	16.78	18.12	18.98	20.32	22.52
DPSCLTD	EQ	16.4	16.4	16.4	16.4	16.40	16.40	16.40	16.40	16.40	16.40	16.40
DPTL	EQ	100.6	102.9	100	101	95.50	98.40	99.70	101.30	102.60	104.20	107.10
DQE	EQ	21.25	22.9	21.25	22.5	18.92	20.57	21.53	22.22	23.18	23.87	25.52
DREDGECORP	EQ	225.4	226	214.4	218.8	196.53	208.13	213.47	219.73	225.07	231.33	242.93
DRREDDY	EQ	1584.95	1590	1565.95	1569.6	1,527.08	1,551.13	1,560.37	1,575.18	1,584.42	1,599.23	1,623.28
DRREDDY	N1	5.27	5.35	5.25	5.25	5.08	5.18	5.22	5.28	5.32	5.38	5.48
DSKULKARNI	EQ	50.45	51.7	48.6	51.2	44.30	47.40	49.30	50.50	52.40	53.60	56.70
DSSL	EQ	4.5	4.9	4.5	4.6	3.87	4.27	4.43	4.67	4.83	5.07	5.47
DUNCANSIND	EQ	8.6	9.2	8.45	9.2	7.45	8.20	8.70	8.95	9.45	9.70	10.45
DWARKESH	EQ	31.1	31.1	30.2	30.55	28.82	29.72	30.13	30.62	31.03	31.52	32.42
DYNAMATECH	EQ	999.9	1000	991	991	976.00	985.00	988.00	994.00	997.00	1,003.00	1,012.00
EASTSILK	EQ	4	4.1	3.95	4.05	3.73	3.88	3.97	4.03	4.12	4.18	4.33
EASUNREYRL	EQ	50.1	50.7	49.25	49.5	46.92	48.37	48.93	49.82	50.38	51.27	52.72
ECEIND	EQ	72.05	72.55	70.8	71.7	68.18	69.93	70.82	71.68	72.57	73.43	75.18
ECLERX	EQ	700	717.95	695	697.35	657.53	680.48	688.92	703.43	711.87	726.38	749.33
EDELWEISS	EQ	25.5	27.5	25.5	26.8	22.60	24.60	25.70	26.60	27.70	28.60	30.60
EDL	EQ	54.5	55.6	54.1	55.3	52.00	53.50	54.40	55.00	55.90	56.50	58.00
EDSERV	EQ	40.25	41.65	38.6	39.8	33.92	36.97	38.38	40.02	41.43	43.07	46.12
EDUCOMP	EQ	193	197	185.7	190.9	168.60	179.90	185.40	191.20	196.70	202.50	213.80
EICHERMOT	EQ	1509.85	1519.9	1471	1495.3	1,397.60	1,446.50	1,470.90	1,495.40	1,519.80	1,544.30	1,593.20
EIDPARRY	EQ	193.95	193.95	188.1	190.4	179.12	184.97	187.68	190.82	193.53	196.67	202.52
EIHAHOTELS	EQ	138.5	138.5	132.75	133.6	123.45	129.20	131.40	134.95	137.15	140.70	146.45
EIHOTEL	EQ	84.9	84.9	82.5	84.55	79.18	81.58	83.07	83.98	85.47	86.38	88.78
EIMCOELECO	EQ	151.5	151.5	145	146	134.50	141.00	143.50	147.50	150.00	154.00	160.50
EKC	EQ	25	26.05	24.6	24.7	22.22	23.67	24.18	25.12	25.63	26.57	28.02
ELDERPHARM	EQ	368.5	368.5	342	345.95	299.15	325.65	335.80	352.15	362.30	378.65	405.15
ELECON	EQ	55.35	55.35	53.15	54.8	50.03	52.23	53.52	54.43	55.72	56.63	58.83
ELECTCAST	EQ	17	17.6	16.55	16.85	14.90	15.95	16.40	17.00	17.45	18.05	19.10
ELECTHERM	EQ	79.8	84	79.8	79.8	72.80	77.00	78.40	81.20	82.60	85.40	89.60
ELFORGE	EQ	7.55	7.8	7.45	7.8	6.98	7.33	7.57	7.68	7.92	8.03	8.38
ELGIEQUIP	EQ	66.5	67	64.65	65.5	61.02	63.37	64.43	65.72	66.78	68.07	70.42
ELGIRUBCO	EQ	18.55	19	18.55	19	17.95	18.40	18.70	18.85	19.15	19.30	19.75
EMAMIINFRA	EQ	18	18.3	17.2	17.6	15.50	16.60	17.10	17.70	18.20	18.80	19.90
EMAMILTD	EQ	346	351.95	333.05	335.4	302.33	321.23	328.32	340.13	347.22	359.03	377.93
EMCO	EQ	29.5	29.5	28.1	28.45	25.88	27.28	27.87	28.68	29.27	30.08	31.48
EMKAY	EQ	39	39	37	37.5	33.83	35.83	36.67	37.83	38.67	39.83	41.83
EMMBI	EQ	12.15	12.45	11.75	11.95	10.65	11.35	11.65	12.05	12.35	12.75	13.45
EMPEESUG	EQ	11.95	11.95	11.25	11.25	10.08	10.78	11.02	11.48	11.72	12.18	12.88
ENERGYDEV	EQ	31	31.45	30.1	30.65	28.03	29.38	30.02	30.73	31.37	32.08	33.43
ENGINERSIN	EQ	208.2	209.95	202.05	203.9	189.50	197.40	200.65	205.30	208.55	213.20	221.10
ENIL	EQ	222	223.3	218	219.85	209.78	215.08	217.47	220.38	222.77	225.68	230.98
ENTEGRA	EQ	11.5	11.7	11.3	11.3	10.63	11.03	11.17	11.43	11.57	11.83	12.23
EONELECT	EQ	37.5	37.5	33.5	33.5	26.83	30.83	32.17	34.83	36.17	38.83	42.83
ERAINFRA	EQ	137.9	138.4	136.1	137.1	132.60	134.90	136.00	137.20	138.30	139.50	141.80
EROSMEDIA	EQ	203.85	223.2	200.5	211.35	166.28	188.98	200.17	211.68	222.87	234.38	257.08
ESABINDIA	EQ	466	466	452	456.15	430.05	444.05	450.10	458.05	464.10	472.05	486.05
ESCORTS	EQ	66.8	67.6	66.1	67.1	63.93	65.43	66.27	66.93	67.77	68.43	69.93
ESL	EQ	4.95	5.1	4.85	5.05	4.50	4.75	4.90	5.00	5.15	5.25	5.50
ESSAROIL	EQ	50.5	51	48.25	50.05	44.27	47.02	48.53	49.77	51.28	52.52	55.27
ESSARPORTS	EQ	49.6	51.25	49	51.05	45.93	48.18	49.62	50.43	51.87	52.68	54.93
ESSARSHPNG	EQ	18	20.5	18	19.4	14.30	16.80	18.10	19.30	20.60	21.80	24.30
ESSDEE	EQ	129.5	135.95	129.5	133.9	120.22	126.67	130.28	133.12	136.73	139.57	146.02
ESSELPACK	EQ	25.05	25.7	24.25	25	22.08	23.53	24.27	24.98	25.72	26.43	27.88
ESTER	EQ	21.45	21.45	20.1	20.25	17.90	19.25	19.75	20.60	21.10	21.95	23.30
EUROCERA	EQ	10	10	10	10	10.00	10.00	10.00	10.00	10.00	10.00	10.00
EUROMULTI	EQ	5.7	5.95	5.3	5.5	4.28	4.93	5.22	5.58	5.87	6.23	6.88
EVEREADY	EQ	23.2	23.2	22.7	23	21.97	22.47	22.73	22.97	23.23	23.47	23.97
EVERESTIND	EQ	107.5	109.75	107	107.45	102.57	105.32	106.38	108.07	109.13	110.82	113.57
EVERONN	EQ	330.2	347	325.2	336.9	292.77	314.57	325.73	336.37	347.53	358.17	379.97
EXCELCROP	EQ	120	121.5	119.2	121.2	116.03	118.33	119.77	120.63	122.07	122.93	125.23
EXCELINDUS	EQ	55	55.9	53.05	55.9	49.25	52.10	54.00	54.95	56.85	57.80	60.65
EXCELINFO	EQ	17.5	18.35	16.9	18.2	14.92	16.37	17.28	17.82	18.73	19.27	20.72
EXIDEIND	EQ	105.8	108.8	104.55	107.75	98.53	102.78	105.27	107.03	109.52	111.28	115.53
FACT	EQ	22.9	23.55	22.5	22.55	20.77	21.82	22.18	22.87	23.23	23.92	24.97
FAGBEARING	EQ	1075	1100	1025	1039	904.67	979.67	1,009.33	1,054.67	1,084.33	1,129.67	1,204.67
FAME	EQ	57	62.4	56.15	60.9	47.32	53.57	57.23	59.82	63.48	66.07	72.32
FARMAXIND	EQ	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15
FCH	EQ	120.05	129.5	120.05	126.05	106.30	115.75	120.90	125.20	130.35	134.65	144.10
FCSSOFT	EQ	0.4	0.45	0.4	0.4	0.32	0.37	0.38	0.42	0.43	0.47	0.52
FDC	EQ	83.75	83.85	81.6	83	78.32	80.57	81.78	82.82	84.03	85.07	87.32
FEDDERLOYD	EQ	53	53.9	51.2	51.8	46.90	49.60	50.70	52.30	53.40	55.00	57.70
FEDERALBNK	EQ	339	341	332	337.05	318.68	327.68	332.37	336.68	341.37	345.68	354.68
FIEMIND	EQ	132.5	145.5	132.5	144.8	114.93	127.93	136.37	140.93	149.37	153.93	166.93
FILATEX	EQ	30.45	30.45	28.65	28.65	25.65	27.45	28.05	29.25	29.85	31.05	32.85
FINANTECH	EQ	535	541.5	525.3	533.55	501.05	517.25	525.40	533.45	541.60	549.65	565.85
FINCABLES	EQ	31	31	30.1	30.65	28.78	29.68	30.17	30.58	31.07	31.48	32.38
FINPIPE	EQ	45.5	46.35	45	45.55	42.93	44.28	44.92	45.63	46.27	46.98	48.33
FIRSTLEASE	EQ	50.1	51.8	49.8	51.15	46.92	48.92	50.03	50.92	52.03	52.92	54.92
FIRSTWIN	EQ	13.5	13.95	12	12.5	8.92	10.87	11.68	12.82	13.63	14.77	16.72
FKONCO	EQ	84	85.45	84	84.3	81.68	83.13	83.72	84.58	85.17	86.03	87.48
FLEXITUFF	EQ	254.1	258.9	252.1	256.15	242.12	248.92	252.53	255.72	259.33	262.52	269.32
FMGOETZE	EQ	210	210.95	207	207.15	200.47	204.42	205.78	208.37	209.73	212.32	216.27
FORTIS	EQ	84.85	85.9	83.25	84.2	79.15	81.80	83.00	84.45	85.65	87.10	89.75
FOSECOIND	EQ	530.05	549	530.05	541	502.12	521.07	531.03	540.02	549.98	558.97	577.92
FOURSOFT	EQ	7.7	8.05	7.7	8	7.22	7.57	7.78	7.92	8.13	8.27	8.62
FSL	EQ	6.25	6.3	5.95	6.2	5.45	5.80	6.00	6.15	6.35	6.50	6.85
FUTUREVENT	EQ	9	9	8.95	8.95	8.87	8.92	8.93	8.97	8.98	9.02	9.07
GABRIEL	EQ	39.05	40.45	39.05	39.1	36.73	38.13	38.62	39.53	40.02	40.93	42.33
GAEL	EQ	19.9	19.9	18.3	18.95	15.85	17.45	18.20	19.05	19.80	20.65	22.25
GAIL	EQ	384	391.45	381	386.75	365.50	375.95	381.35	386.40	391.80	396.85	407.30
GAL	EQ	12.75	13.25	12.75	13.25	12.08	12.58	12.92	13.08	13.42	13.58	14.08
GALLANTT	EQ	17.65	19.3	17.65	19.3	15.45	17.10	18.20	18.75	19.85	20.40	22.05
GALLISPAT	EQ	71.15	71.15	71.15	71.15	71.15	71.15	71.15	71.15	71.15	71.15	71.15
GAMMNINFRA	EQ	12.5	12.85	12.25	12.55	11.35	11.95	12.25	12.55	12.85	13.15	13.75
GAMMONIND	EQ	44.85	44.85	42.05	43.25	37.78	40.58	41.92	43.38	44.72	46.18	48.98
GANDHITUBE	EQ	124.65	126.5	124	125.8	120.43	122.93	124.37	125.43	126.87	127.93	130.43
GANESHHOUC	EQ	90	93	87.5	92.1	79.87	85.37	88.73	90.87	94.23	96.37	101.87
GANGOTRI	BE	3.85	3.85	3.85	3.85	3.85	3.85	3.85	3.85	3.85	3.85	3.85
GARDENSILK	EQ	51.45	53.2	51.25	52.6	48.45	50.40	51.50	52.35	53.45	54.30	56.25
GARWALLROP	EQ	46.75	46.75	44.5	44.75	40.83	43.08	43.92	45.33	46.17	47.58	49.83
GATI	EQ	28.6	29.1	27.7	28.85	25.75	27.15	28.00	28.55	29.40	29.95	31.35
GAYAPROJ	EQ	99.5	109	95.5	98.4	73.97	87.47	92.93	100.97	106.43	114.47	127.97
GDL	EQ	131	132	128	128.75	121.58	125.58	127.17	129.58	131.17	133.58	137.58
GEECEE	EQ	29.35	30	29.3	29.5	28.20	28.90	29.20	29.60	29.90	30.30	31.00
GEINDSYS	EQ	115.55	121.5	115.2	121.1	106.67	112.97	117.03	119.27	123.33	125.57	131.87
GEMINI	EQ	19.65	20.1	19.65	19.9	18.98	19.43	19.67	19.88	20.12	20.33	20.78
GENESYS	EQ	124.9	129.5	120.1	123.65	105.62	115.02	119.33	124.42	128.73	133.82	143.22
GENUSPOWER	EQ	7.8	8.4	7.8	8.15	6.92	7.52	7.83	8.12	8.43	8.72	9.32
GEODESIC	EQ	42.05	44.2	41.5	43.05	37.52	40.22	41.63	42.92	44.33	45.62	48.32
GEOJITBNPP	EQ	15.15	15.35	15.1	15.15	14.70	14.95	15.05	15.20	15.30	15.45	15.70
GEOMETRIC	EQ	46.1	46.95	45.6	46.25	43.57	44.92	45.58	46.27	46.93	47.62	48.97
GESHIP	EQ	193	198.4	187	196.45	171.15	182.55	189.50	193.95	200.90	205.35	216.75
GHCL	EQ	29.25	30.85	29.25	29.85	26.78	28.38	29.12	29.98	30.72	31.58	33.18
GICHSGFIN	EQ	69.15	73.95	69.15	71.65	61.98	66.78	69.22	71.58	74.02	76.38	81.18
GILLANDERS	EQ	60.7	62.3	59.1	59.45	53.88	57.08	58.27	60.28	61.47	63.48	66.68
GILLETTE	EQ	1943	1974.8	1928	1960	1,860.67	1,907.47	1,933.73	1,954.27	1,980.53	2,001.07	2,047.87
GINNIFILA	EQ	5.05	5.25	5.05	5.15	4.75	4.95	5.05	5.15	5.25	5.35	5.55
GIPCL	EQ	66.65	66.65	65	65.4	62.38	64.03	64.72	65.68	66.37	67.33	68.98
GISOLUTION	EQ	8.5	8.5	8.4	8.4	8.23	8.33	8.37	8.43	8.47	8.53	8.63
GITANJALI	EQ	301.25	313.5	301.2	312.25	284.38	296.68	304.47	308.98	316.77	321.28	333.58
GKB	EQ	29.7	29.7	29.7	29.7	29.70	29.70	29.70	29.70	29.70	29.70	29.70
GKWLIMITED	EQ	415	430	415	425	393.33	408.33	416.67	423.33	431.67	438.33	453.33
GLAXO	EQ	1959.55	1985	1930.1	1981.85	1,855.85	1,910.75	1,946.30	1,965.65	2,001.20	2,020.55	2,075.45
GLENMARK	EQ	295	298.9	285.3	286.9	263.17	276.77	281.83	290.37	295.43	303.97	317.57
GLOBALVECT	EQ	14.5	15.4	13.8	15.3	11.63	13.23	14.27	14.83	15.87	16.43	18.03
GLOBOFFS	EQ	71	72.45	69	71.25	64.00	67.45	69.35	70.90	72.80	74.35	77.80
GLOBUSSPR	EQ	97.05	100	96.5	97.35	90.95	94.45	95.90	97.95	99.40	101.45	104.95
GLODYNE	EQ	247.8	247.8	236.05	239.65	217.67	229.42	234.53	241.17	246.28	252.92	264.67
GLORY	EQ	2.6	2.6	2.5	2.6	2.37	2.47	2.53	2.57	2.63	2.67	2.77
GMBREW	EQ	63.5	66.85	56	58.95	38.90	49.75	54.35	60.60	65.20	71.45	82.30
GMDCLTD	EQ	163.3	165.25	160.25	162.05	152.52	157.52	159.78	162.52	164.78	167.52	172.52
GMRINFRA	EQ	22	22.1	19.85	20.25	16.23	18.48	19.37	20.73	21.62	22.98	25.23
GNFC	EQ	75.9	78.65	73.8	77.65	67.00	71.85	74.75	76.70	79.60	81.55	86.40
GOACARBON	EQ	67.1	68.65	67	67.5	64.42	66.07	66.78	67.72	68.43	69.37	71.02
GODFRYPHLP	EQ	2475	2496	2475	2480.2	2,441.73	2,462.73	2,471.47	2,483.73	2,492.47	2,504.73	2,525.73
GODREJCP	EQ	385.5	388.9	370.1	372.25	339.48	358.28	365.27	377.08	384.07	395.88	414.68
GODREJIND	EQ	174.8	174.8	168.2	173.4	158.93	165.53	169.47	172.13	176.07	178.73	185.33
GODREJPROP	EQ	610	623.95	605.6	606.55	575.33	593.68	600.12	612.03	618.47	630.38	648.73
GOENKA	EQ	31.15	31.9	30.05	31.2	27.35	29.20	30.20	31.05	32.05	32.90	34.75
GOKEX	EQ	74	79.7	70.6	73.5	56.40	65.50	69.50	74.60	78.60	83.70	92.80
GOKUL	EQ	81	81.75	77.1	78.55	69.83	74.48	76.52	79.13	81.17	83.78	88.43
GOLDBEES	EQ	2611	2623.9	2611	2619.25	2,592.25	2,605.15	2,612.20	2,618.05	2,625.10	2,630.95	2,643.85
GOLDENTOBC	EQ	31.85	33	29.5	30.45	23.98	27.48	28.97	30.98	32.47	34.48	37.98
GOLDIAM	EQ	26	26	24.1	24.25	20.98	22.88	23.57	24.78	25.47	26.68	28.58
GOLDINFRA	EQ	9.05	9.15	9	9.1	8.78	8.93	9.02	9.08	9.17	9.23	9.38
GOLDSHARE	EQ	2640.65	2640.65	2609	2618.45	2,559.40	2,591.05	2,604.75	2,622.70	2,636.40	2,654.35	2,686.00
GOLDTECH	EQ	6.1	6.55	6.1	6.4	5.45	5.90	6.15	6.35	6.60	6.80	7.25
GPIL	EQ	72.4	72.45	70.05	70.65	66.25	68.65	69.65	71.05	72.05	73.45	75.85
GPPL	EQ	56	56	52.4	54.15	46.98	50.58	52.37	54.18	55.97	57.78	61.38
GRABALALK	EQ	17.2	17.25	16.6	16.8	15.58	16.23	16.52	16.88	17.17	17.53	18.18
GRANULES	EQ	61.05	62	61	61.05	59.35	60.35	60.70	61.35	61.70	62.35	63.35
GRAPHITE	EQ	70	70.7	68.5	69.4	65.13	67.33	68.37	69.53	70.57	71.73	73.93
GRASIM	EQ	2474	2487.9	2400	2418.1	2,259.53	2,347.43	2,382.77	2,435.33	2,470.67	2,523.23	2,611.13
GRAVITA	EQ	366	405.25	363.05	402.2	305.77	347.97	375.08	390.17	417.28	432.37	474.57
GREAVESCOT	EQ	81.9	81.9	78	78.25	71.58	75.48	76.87	79.38	80.77	83.28	87.18
GREENPLY	EQ	154.9	154.9	143	145.5	124.00	135.90	140.70	147.80	152.60	159.70	171.60
GREENPOWER	EQ	8.9	8.9	8.05	8.4	6.75	7.60	8.00	8.45	8.85	9.30	10.15
GRINDWELL	EQ	212.3	220	212.3	214	200.03	207.73	210.87	215.43	218.57	223.13	230.83
GRUH	EQ	562.35	562.35	545.1	548.45	517.47	534.72	541.58	551.97	558.83	569.22	586.47
GSFC	EQ	335	339	328.3	329.7	310.93	321.63	325.67	332.33	336.37	343.03	353.73
GSKCONS	EQ	2559	2559	2462.4	2500.05	2,313.95	2,410.55	2,455.30	2,507.15	2,551.90	2,603.75	2,700.35
GSLNOVA	EQ	2.1	2.6	2.1	2.2	1.30	1.80	2.00	2.30	2.50	2.80	3.30
GSPL	EQ	78.05	79	76.35	77.1	72.18	74.83	75.97	77.48	78.62	80.13	82.78
GSS	EQ	40.6	40.6	40.6	40.6	40.60	40.60	40.60	40.60	40.60	40.60	40.60
GTL	EQ	36.65	37.9	35.9	36.15	32.65	34.65	35.40	36.65	37.40	38.65	40.65
GTLINFRA	EQ	9.25	9.5	8.85	9.05	7.83	8.48	8.77	9.13	9.42	9.78	10.43
GTNIND	EQ	10.5	10.5	10	10.5	9.33	9.83	10.17	10.33	10.67	10.83	11.33
GTNTEX	EQ	9.7	10	9.1	9.45	7.72	8.62	9.03	9.52	9.93	10.42	11.32
GTOFFSHORE	EQ	70.8	72.5	70.05	71.7	66.52	68.97	70.33	71.42	72.78	73.87	76.32
GUFICBIO	EQ	4.65	5.1	4.65	5	4.02	4.47	4.73	4.92	5.18	5.37	5.82
GUJALKALI	EQ	129.5	131	127.1	129.7	121.47	125.37	127.53	129.27	131.43	133.17	137.07
GUJAPOLLO	EQ	129	141	128.15	138.65	110.23	123.08	130.87	135.93	143.72	148.78	161.63
GUJFLUORO	EQ	350	359.25	340.1	356.05	313.50	332.65	344.35	351.80	363.50	370.95	390.10
GUJNRECOKE	EQ	16.5	16.5	16.05	16.25	15.37	15.82	16.03	16.27	16.48	16.72	17.17
GUJNREDVR	EQ	12	12.4	11.25	11.8	9.52	10.67	11.23	11.82	12.38	12.97	14.12
GUJRATGAS	EQ	356	360	353.55	356.6	343.82	350.27	353.43	356.72	359.88	363.17	369.62
GUJSIDHCEM	EQ	7.1	7.25	7.1	7.2	6.88	7.03	7.12	7.18	7.27	7.33	7.48
GULFOILCOR	EQ	58	58	54.8	55.05	49.55	52.75	53.90	55.95	57.10	59.15	62.35
GVKPIL	EQ	11.6	12.8	11.55	12.4	9.75	11.00	11.70	12.25	12.95	13.50	14.75
HALONIX	EQ	53.95	54	50	50.1	43.37	47.37	48.73	51.37	52.73	55.37	59.37
HANUNG	EQ	99.65	104.4	99.65	101.45	92.33	97.08	99.27	101.83	104.02	106.58	111.33
HARITASEAT	BE	90	90	90	90	90.00	90.00	90.00	90.00	90.00	90.00	90.00
HARRMALAYA	EQ	66	69.8	64.05	67.45	55.60	61.35	64.40	67.10	70.15	72.85	78.60
HATHWAY	EQ	110.45	111.9	110.1	111.35	107.52	109.32	110.33	111.12	112.13	112.92	114.72
HAVELLS	EQ	385.2	389.5	384.75	385.35	377.03	381.78	383.57	386.53	388.32	391.28	396.03
HBLPOWER	EQ	14.85	15.5	14.8	15.2	13.77	14.47	14.83	15.17	15.53	15.87	16.57
HBSTOCK	EQ	9.35	9.7	9.35	9.7	8.88	9.23	9.47	9.58	9.82	9.93	10.28
HCC	EQ	17.4	17.4	16.3	16.55	14.55	15.65	16.10	16.75	17.20	17.85	18.95
HCIL	EQ	47.15	47.8	46.5	46.85	44.45	45.75	46.30	47.05	47.60	48.35	49.65
HCL-INSYS	EQ	39.7	39.7	38.7	39.15	37.18	38.18	38.67	39.18	39.67	40.18	41.18
HCLTECH	EQ	389	395	386	393.6	373.53	382.53	388.07	391.53	397.07	400.53	409.53
HDFC	EQ	650	655.3	641.35	650.4	621.12	635.07	642.73	649.02	656.68	662.97	676.92
HDFC	W1	73.5	73.5	68.3	71.9	60.83	66.03	68.97	71.23	74.17	76.43	81.63
HDFCBANK	EQ	428.9	429.8	419.5	426.85	404.78	415.08	420.97	425.38	431.27	435.68	445.98
HDFCMFGETF	EQ	2667.05	2720	2667.05	2685.15	2,584.83	2,637.78	2,661.47	2,690.73	2,714.42	2,743.68	2,796.63
HDIL	EQ	53.95	54.4	52.05	54.05	48.80	51.15	52.60	53.50	54.95	55.85	58.20
HEG	EQ	152	158.1	150.3	156.15	139.25	147.05	151.60	154.85	159.40	162.65	170.45
HEIDELBERG	EQ	25.5	26.45	25.15	25.9	23.23	24.53	25.22	25.83	26.52	27.13	28.43
HELIOSMATH	EQ	18.6	19	18.5	18.5	17.67	18.17	18.33	18.67	18.83	19.17	19.67
HERCULES	EQ	214.55	218.8	212.55	213.3	202.38	208.63	210.97	214.88	217.22	221.13	227.38
HERITGFOOD	EQ	150	152.8	150	152.8	146.27	149.07	150.93	151.87	153.73	154.67	157.47
HEROMOTOCO	EQ	1914.8	1918.8	1797.55	1838.85	1,609.23	1,730.48	1,784.67	1,851.73	1,905.92	1,972.98	2,094.23
HEXAWARE	EQ	75.8	76.25	75	75.6	73.12	74.37	74.98	75.62	76.23	76.87	78.12
HFCL	EQ	10.7	11.1	10.6	10.9	9.87	10.37	10.63	10.87	11.13	11.37	11.87
HGS	EQ	297.9	297.9	290	293.95	278.15	286.05	290.00	293.95	297.90	301.85	309.75
HIKAL	EQ	231.3	245.9	231.3	234.7	208.10	222.70	228.70	237.30	243.30	251.90	266.50
HILTON	EQ	11	11	11	11	11.00	11.00	11.00	11.00	11.00	11.00	11.00
HIMATSEIDE	EQ	23	25.4	23	24.85	19.62	22.02	23.43	24.42	25.83	26.82	29.22
HINDALCO	EQ	117	117.25	111.2	112.25	101.47	107.52	109.88	113.57	115.93	119.62	125.67
HINDCOMPOS	EQ	445	455	440.05	444.5	416.62	431.57	438.03	446.52	452.98	461.47	476.42
HINDCOPPER	EQ	188	192.5	182.55	187.35	167.57	177.52	182.43	187.47	192.38	197.42	207.37
HINDDORROL	EQ	23.15	24.45	22.5	23.85	19.70	21.65	22.75	23.60	24.70	25.55	27.50
HINDMOTORS	EQ	8.25	8.4	8.05	8.25	7.53	7.88	8.07	8.23	8.42	8.58	8.93
HINDNATGLS	EQ	142.6	142.8	142.6	142.7	142.30	142.50	142.60	142.70	142.80	142.90	143.10
HINDOILEXP	EQ	90	92	87.2	91	80.47	85.27	88.13	90.07	92.93	94.87	99.67
HINDPETRO	EQ	253.1	258.55	250.55	252.8	237.97	245.97	249.38	253.97	257.38	261.97	269.97
HINDUJAFO	EQ	57.55	64.85	56.3	58	42.62	51.17	54.58	59.72	63.13	68.27	76.82
HINDUJAVEN	EQ	296.95	306.25	283.4	289.8	247.45	270.30	280.05	293.15	302.90	316.00	338.85
HINDUNILVR	EQ	408.15	410	401.5	402.4	387.63	396.13	399.27	404.63	407.77	413.13	421.63
HINDZINC	EQ	120.8	121.9	114.8	115.25	103.12	110.22	112.73	117.32	119.83	124.42	131.52
HIRAFERRO	EQ	26	27.45	24.05	25.45	18.85	22.25	23.85	25.65	27.25	29.05	32.45
HIRECT	EQ	38.95	39	37.3	38.25	34.78	36.48	37.37	38.18	39.07	39.88	41.58
HITACHIHOM	EQ	98.95	98.95	97	97.95	94.07	96.02	96.98	97.97	98.93	99.92	101.87
HITECHGEAR	EQ	122.5	127	120.65	122	110.52	116.87	119.43	123.22	125.78	129.57	135.92
HITECHPLAS	EQ	62.7	62.75	57.25	59.9	48.97	54.47	57.18	59.97	62.68	65.47	70.97
HMT	EQ	31.4	31.4	29.5	30.35	26.62	28.52	29.43	30.42	31.33	32.32	34.22
HMVL	EQ	117	124	110.3	115.65	89.25	102.95	109.30	116.65	123.00	130.35	144.05
HNGSNGBEES	EQ	1323.99	1324	1323.99	1324	1,323.98	1,323.99	1,323.99	1,324.00	1,324.00	1,324.01	1,324.02
HOCL	EQ	15.9	16.15	15.25	15.85	13.95	14.85	15.35	15.75	16.25	16.65	17.55
HONAUT	EQ	1720	1727	1701	1706.4	1,659.47	1,685.47	1,695.93	1,711.47	1,721.93	1,737.47	1,763.47
HONDAPOWER	EQ	281	281	275	276.1	265.37	271.37	273.73	277.37	279.73	283.37	289.37
HOPFL	EQ	46.55	49.65	46	47.45	40.40	44.05	45.75	47.70	49.40	51.35	55.00
HORIZONINF	EQ	227	227	220	224	209.67	216.67	220.33	223.67	227.33	230.67	237.67
HOTELEELA	EQ	29.5	29.85	29.35	29.65	28.62	29.12	29.38	29.62	29.88	30.12	30.62
HOVS	EQ	39.85	39.85	37	37.25	32.33	35.18	36.22	38.03	39.07	40.88	43.73
HSIL	EQ	121	124.9	118.7	121.95	109.45	115.65	118.80	121.85	125.00	128.05	134.25
HTMEDIA	EQ	125	125	119.2	120.15	109.85	115.65	117.90	121.45	123.70	127.25	133.05
HUBTOWN	EQ	179	180.95	176.5	178.95	169.90	174.35	176.65	178.80	181.10	183.25	187.70
HYDRBADIND	EQ	270	270	263	264.1	251.70	258.70	261.40	265.70	268.40	272.70	279.70
HYDROS&S	EQ	13.75	15	13.75	15	12.08	13.33	14.17	14.58	15.42	15.83	17.08
IBPOW	EQ	8.8	8.85	8.45	8.75	7.88	8.28	8.52	8.68	8.92	9.08	9.48
IBREALEST	EQ	47	47.4	45.5	47	42.83	44.73	45.87	46.63	47.77	48.53	50.43
IBSEC	EQ	5.8	6.05	5.75	5.85	5.28	5.58	5.72	5.88	6.02	6.18	6.48
IBWSL	EQ	4.05	4.35	4.05	4.15	3.58	3.88	4.02	4.18	4.32	4.48	4.78
ICICIBANK	EQ	690.15	699.5	685.1	696.55	664.92	679.32	687.93	693.72	702.33	708.12	722.52
ICIL	EQ	7.1	7.1	6.35	7.05	5.33	6.08	6.57	6.83	7.32	7.58	8.33
ICRA	EQ	805	855	801	844.75	725.58	779.58	812.17	833.58	866.17	887.58	941.58
ICSA	EQ	19.8	20.5	19.75	20.3	18.68	19.43	19.87	20.18	20.62	20.93	21.68
IDBI	EQ	78.25	79.1	77.1	78.65	74.28	76.28	77.47	78.28	79.47	80.28	82.28
IDBIGOLD	EQ	2704.65	2744	2704	2720.65	2,642.88	2,682.88	2,701.77	2,722.88	2,741.77	2,762.88	2,802.88
IDEA	EQ	82.2	85.1	82.2	83.05	77.65	80.55	81.80	83.45	84.70	86.35	89.25
IDFC	EQ	92	92.95	90.4	91.95	86.67	89.22	90.58	91.77	93.13	94.32	96.87
IFBAGRO	EQ	137	139.9	136.3	138.4	131.00	134.60	136.50	138.20	140.10	141.80	145.40
IFBIND	EQ	57.9	61.9	57.1	59.6	49.93	54.73	57.17	59.53	61.97	64.33	69.13
IFCI	EQ	22	22.6	20.1	22.4	16.70	19.20	20.80	21.70	23.30	24.20	26.70
IFGLREFRAC	EQ	32.2	35	32	33.45	27.48	30.48	31.97	33.48	34.97	36.48	39.48
IGARASHI	EQ	38.95	38.95	32.2	36.05	22.23	28.98	32.52	35.73	39.27	42.48	49.23
IGL	EQ	380	381.85	370.3	373.65	352.17	363.72	368.68	375.27	380.23	386.82	398.37
IGPL	EQ	16	16.4	14.65	15.9	12.15	13.90	14.90	15.65	16.65	17.40	19.15
IIFLNIFTY	EQ	460	463.2	437	461.34	401.45	427.65	444.49	453.85	470.69	480.05	506.25
IIISL	N1	1000.9	1000.9	996.5	998.97	989.99	994.39	996.68	998.79	1,001.08	1,003.19	1,007.59
IIISL	N4	938.21	945.56	938.2	944.64	928.08	935.44	940.04	942.80	947.40	950.16	957.52
IL&FSENGG	EQ	52.85	52.85	49.25	50	43.50	47.10	48.55	50.70	52.15	54.30	57.90
IL&FSTRANS	EQ	147	151.45	142.55	143.75	128.12	137.02	140.38	145.92	149.28	154.82	163.72
IMFA	EQ	229.3	229.95	225.65	228.95	219.58	223.88	226.42	228.18	230.72	232.48	236.78
IMPAL	EQ	678.8	678.8	611.1	611.1	498.27	565.97	588.53	633.67	656.23	701.37	769.07
IMPEXFERRO	EQ	6	6.2	6	6.15	5.72	5.92	6.03	6.12	6.23	6.32	6.52
INDBANK	EQ	7	7	6.45	6.5	5.55	6.10	6.30	6.65	6.85	7.20	7.75
INDHOTEL	EQ	54.5	55.95	54	55.6	51.28	53.23	54.42	55.18	56.37	57.13	59.08
INDIABULLS	EQ	137.6	141.9	136.35	140.05	128.33	133.88	136.97	139.43	142.52	144.98	150.53
INDIACEM	EQ	66.1	67.1	65.25	66.5	62.58	64.43	65.47	66.28	67.32	68.13	69.98
INDIAGLYCO	EQ	112.55	117.3	112.55	115.35	105.57	110.32	112.83	115.07	117.58	119.82	124.57
INDIAINFO	EQ	43.35	44.65	42.9	44.2	40.42	42.17	43.18	43.92	44.93	45.67	47.42
INDIANB	EQ	186.8	186.8	181.1	181.9	171.87	177.57	179.73	183.27	185.43	188.97	194.67
INDIANCARD	EQ	82.2	87.75	82.2	82.85	73.17	78.72	80.78	84.27	86.33	89.82	95.37
INDLMETER	EQ	46.05	46.05	45	45	43.25	44.30	44.65	45.35	45.70	46.40	47.45
INDNIPPON	EQ	148.1	148.9	146.5	147	142.67	145.07	146.03	147.47	148.43	149.87	152.27
INDOCO	EQ	417.4	429.45	407.75	413.3	373.43	395.13	404.22	416.83	425.92	438.53	460.23
INDORAMA	EQ	26	26.5	25.3	25.95	23.52	24.72	25.33	25.92	26.53	27.12	28.32
INDOSOLAR	EQ	5	5.2	5	5.05	4.68	4.88	4.97	5.08	5.17	5.28	5.48
INDOTECH	EQ	75.1	78.95	74.3	77.25	67.53	72.18	74.72	76.83	79.37	81.48	86.13
INDOTHAI	EQ	10.65	10.65	10.3	10.5	9.78	10.13	10.32	10.48	10.67	10.83	11.18
INDOWIND	EQ	5.55	5.8	5.55	5.75	5.20	5.45	5.60	5.70	5.85	5.95	6.20
INDRAMEDCO	EQ	37.15	38.8	37.15	37.8	34.62	36.27	37.03	37.92	38.68	39.57	41.22
INDSWFTLAB	EQ	87	89.4	87	88.8	83.60	86.00	87.40	88.40	89.80	90.80	93.20
INDSWFTLTD	EQ	23.2	24.2	23.2	23.3	21.57	22.57	22.93	23.57	23.93	24.57	25.57
INDTERRAIN	EQ	84	85.95	84	85.95	81.40	83.35	84.65	85.30	86.60	87.25	89.20
INDUSFILA	EQ	10	11.1	10	10.3	8.27	9.37	9.83	10.47	10.93	11.57	12.67
INDUSINDBK	EQ	225.5	228.8	222.25	226.45	212.73	219.28	222.87	225.83	229.42	232.38	238.93
INEABS	EQ	592.9	592.9	584	585.1	569.53	578.43	581.77	587.33	590.67	596.23	605.13
INFINITE	EQ	59.25	62.4	59.25	61.9	54.88	58.03	59.97	61.18	63.12	64.33	67.48
INFODRIVE	EQ	7	7	5.6	5.7	3.30	4.70	5.20	6.10	6.60	7.50	8.90
INFOMEDIA	EQ	9	9.65	8.9	9.55	7.87	8.62	9.08	9.37	9.83	10.12	10.87
INFOTECENT	EQ	111.95	114.5	105.7	110.9	92.77	101.57	106.23	110.37	115.03	119.17	127.97
INFRABEES	EQ	212	212	211.4	211.83	210.54	211.14	211.49	211.74	212.09	212.34	212.94
INFY	EQ	2759.2	2816.65	2742	2808.95	2,639.90	2,714.55	2,761.75	2,789.20	2,836.40	2,863.85	2,938.50
INGERRAND	EQ	379.8	382	379.8	380	376.20	378.40	379.20	380.60	381.40	382.80	385.00
INGVYSYABK	EQ	286.1	290.25	286.1	287.75	279.73	283.88	285.82	288.03	289.97	292.18	296.33
INNOIND	EQ	90.4	90.4	86.7	87.7	80.87	84.57	86.13	88.27	89.83	91.97	95.67
INOXLEISUR	EQ	39.9	40.95	39.4	39.95	37.00	38.55	39.25	40.10	40.80	41.65	43.20
INSECTICID	EQ	395	398	390	394.85	378.28	386.28	390.57	394.28	398.57	402.28	410.28
INVENTURE	EQ	149	153	149	150.25	142.75	146.75	148.50	150.75	152.50	154.75	158.75
IOB	EQ	74	74	72.75	73.35	70.87	72.12	72.73	73.37	73.98	74.62	75.87
IOC	EQ	256	258	252	252.65	242.22	248.22	250.43	254.22	256.43	260.22	266.22
IOLCP	EQ	23	23	19.3	20.05	13.38	17.08	18.57	20.78	22.27	24.48	28.18
IOLN	EQ	7	7.4	7	7.3	6.43	6.83	7.07	7.23	7.47	7.63	8.03
IPCALAB	EQ	276.3	279.85	271.1	274.1	257.52	266.27	270.18	275.02	278.93	283.77	292.52
IPGETF	EQ	2700	2701	2681.4	2683.75	2,649.52	2,669.12	2,676.43	2,688.72	2,696.03	2,708.32	2,727.92
IPRINGLTD	EQ	48.9	48.9	48.9	48.9	48.90	48.90	48.90	48.90	48.90	48.90	48.90
IRB	EQ	128.1	130.75	123.7	126.4	112.85	119.90	123.15	126.95	130.20	134.00	141.05
ISFT	EQ	51	51.95	49.25	50.05	45.02	47.72	48.88	50.42	51.58	53.12	55.82
ISMTLTD	EQ	23.2	23.4	22.15	23.2	20.42	21.67	22.43	22.92	23.68	24.17	25.42
ITC	EQ	201.85	201.85	197.9	198.65	191.57	195.52	197.08	199.47	201.03	203.42	207.37
ITDCEM	EQ	116	126	116	123.1	101.70	111.70	117.40	121.70	127.40	131.70	141.70
ITI	EQ	18.4	19	17.15	18	14.35	16.20	17.10	18.05	18.95	19.90	21.75
IVC	EQ	26	26.25	24.5	25.3	21.85	23.60	24.45	25.35	26.20	27.10	28.85
IVRCLAH	EQ	22	24	21.05	21.85	16.40	19.35	20.60	22.30	23.55	25.25	28.20
IVRCLINFRA	EQ	28.4	29.4	27.2	29.05	24.15	26.35	27.70	28.55	29.90	30.75	32.95
J&KBANK	EQ	672	682.05	668.3	675.2	647.68	661.43	668.32	675.18	682.07	688.93	702.68
JAGRAN	EQ	97.5	98	93	93.75	84.92	89.92	91.83	94.92	96.83	99.92	104.92
JAGSNPHARM	EQ	10.65	11	10.65	10.85	10.13	10.48	10.67	10.83	11.02	11.18	11.53
JAIBALAJI	EQ	33.5	35.4	33.2	33.65	29.68	31.88	32.77	34.08	34.97	36.28	38.48
JAICORPLTD	EQ	51.4	52.5	50.5	51.85	47.62	49.62	50.73	51.62	52.73	53.62	55.62
JAINSTUDIO	EQ	6.4	6.95	6.3	6.95	5.43	6.08	6.52	6.73	7.17	7.38	8.03
JAYAGROGN	EQ	82.45	86.45	80.15	80.75	69.85	76.15	78.45	82.45	84.75	88.75	95.05
JAYBARMARU	EQ	40.5	41	36.2	37.85	28.75	33.55	35.70	38.35	40.50	43.15	47.95
JAYNECOIND	EQ	11.55	12.3	11.55	12.05	10.47	11.22	11.63	11.97	12.38	12.72	13.47
JAYSREETEA	EQ	84	87.3	82.85	84.45	75.97	80.42	82.43	84.87	86.88	89.32	93.77
JBCHEPHARM	EQ	64	64.8	63.5	64.4	61.63	62.93	63.67	64.23	64.97	65.53	66.83
JBFIND	EQ	91.75	94	89.65	90.9	82.82	87.17	89.03	91.52	93.38	95.87	100.22
JCTEL	EQ	0.85	0.85	0.8	0.8	0.72	0.77	0.78	0.82	0.83	0.87	0.92
JDORGOCHEM	EQ	4.6	4.6	4.6	4.6	4.60	4.60	4.60	4.60	4.60	4.60	4.60
JENSONICOL	EQ	3	3	2.8	2.85	2.48	2.68	2.77	2.88	2.97	3.08	3.28
JETAIRWAYS	EQ	171.9	176.5	170.3	172.8	160.80	167.00	169.90	173.20	176.10	179.40	185.60
JEYPORE	BE	66.2	66.2	66.15	66.2	66.08	66.13	66.17	66.18	66.22	66.23	66.28
JHS	EQ	33.4	34.7	30.65	33.1	24.72	28.77	30.93	32.82	34.98	36.87	40.92
JIKIND	EQ	4.5	4.5	4	4.35	3.28	3.78	4.07	4.28	4.57	4.78	5.28
JINDALPHOT	EQ	119	120.5	115.2	117.9	107.27	112.57	115.23	117.87	120.53	123.17	128.47
JINDALPOLY	EQ	165.85	167	162.5	163.65	155.38	159.88	161.77	164.38	166.27	168.88	173.38
JINDALSAW	EQ	132.45	133.5	128.15	130	119.85	125.20	127.60	130.55	132.95	135.90	141.25
JINDALSTEL	EQ	454.2	464	442.2	460.55	411.98	433.78	447.17	455.58	468.97	477.38	499.18
JINDALSWHL	EQ	372.15	390.95	370.1	387.35	341.10	361.95	374.65	382.80	395.50	403.65	424.50
JINDCOT	EQ	57.5	59.5	55.1	55.7	47.97	52.37	54.03	56.77	58.43	61.17	65.57
JINDRILL	EQ	289.4	293.9	289	290	281.17	286.07	288.03	290.97	292.93	295.87	300.77
JINDWORLD	EQ	72.2	75.1	69	71.2	59.57	65.67	68.43	71.77	74.53	77.87	83.97
JISLDVREQS	EQ	34.6	36.8	34.55	35.35	31.07	33.32	34.33	35.57	36.58	37.82	40.07
JISLJALEQS	EQ	88.1	91.45	88.1	89.65	83.03	86.38	88.02	89.73	91.37	93.08	96.43
JKCEMENT	EQ	100	101.6	98.6	99.35	93.85	96.85	98.10	99.85	101.10	102.85	105.85
JKIL	EQ	172.4	175.5	168.45	174.25	158.63	165.68	169.97	172.73	177.02	179.78	186.83
JKLAKSHMI	EQ	36.55	38.05	36.55	37.8	34.47	35.97	36.88	37.47	38.38	38.97	40.47
JKPAPER	EQ	33.1	34.45	33.1	34	31.15	32.50	33.25	33.85	34.60	35.20	36.55
JKTYRE	EQ	60.4	61.35	59.1	59.95	55.63	57.88	58.92	60.13	61.17	62.38	64.63
JMCPROJECT	EQ	84.05	86.35	82.35	83	75.90	79.90	81.45	83.90	85.45	87.90	91.90
JMFINANCIL	EQ	11.9	12.15	11.5	11.7	10.48	11.13	11.42	11.78	12.07	12.43	13.08
JMTAUTOLTD	EQ	53.95	53.95	49.5	49.5	42.08	46.53	48.02	50.98	52.47	55.43	59.88
JOCIL	EQ	94.85	97.8	91.55	96.85	82.90	89.15	93.00	95.40	99.25	101.65	107.90
JPASSOCIAT	EQ	53	53.2	51.65	52.65	49.40	50.95	51.80	52.50	53.35	54.05	55.60
JPINFRATEC	EQ	39.65	39.65	37.15	37.55	33.12	35.62	36.58	38.12	39.08	40.62	43.12
JPPOWER	EQ	35.6	35.6	33.85	34.05	31.00	32.75	33.40	34.50	35.15	36.25	38.00
JSL	EQ	72.45	73.6	70.3	72.65	65.58	68.88	70.77	72.18	74.07	75.48	78.78
JSWENERGY	EQ	38	38.7	37.45	38.15	35.60	36.85	37.50	38.10	38.75	39.35	40.60
JSWISPAT	EQ	9.5	9.5	9.15	9.35	8.63	8.98	9.17	9.33	9.52	9.68	10.03
JSWISPAT	P1	3.2	3.4	3.2	3.35	2.92	3.12	3.23	3.32	3.43	3.52	3.72
JSWSTEEL	EQ	507.2	542.5	502.1	536.95	446.38	486.78	511.87	527.18	552.27	567.58	607.98
JUBILANT	EQ	178.25	189	175.5	175.95	153.15	166.65	171.30	180.15	184.80	193.65	207.15
JUBLFOOD	EQ	758.05	762.3	742.2	752.4	712.10	732.20	742.30	752.30	762.40	772.40	792.50
JUBLINDS	EQ	171.25	171.25	167.15	168	160.60	164.70	166.35	168.80	170.45	172.90	177.00
JUMBO	EQ	13.8	13.8	13	13.05	11.68	12.48	12.77	13.28	13.57	14.08	14.88
JUNIORBEES	EQ	84.35	84.35	82.03	83.15	78.54	80.86	82.00	83.18	84.32	85.50	87.82
JUPITER	EQ	8.75	9	8.6	8.85	8.02	8.42	8.63	8.82	9.03	9.22	9.62
JVLAGRO	EQ	14.25	14.35	14	14.1	13.45	13.80	13.95	14.15	14.30	14.50	14.85
JYOTHYLAB	EQ	162	163	159	161.3	153.10	157.10	159.20	161.10	163.20	165.10	169.10
JYOTISTRUC	EQ	39.9	39.9	38.1	39	35.40	37.20	38.10	39.00	39.90	40.80	42.60
JYOTISTRUC	N1	116.95	116.95	116.95	116.95	116.95	116.95	116.95	116.95	116.95	116.95	116.95
KABRAEXTRU	EQ	31.45	33.2	31.35	33	28.82	30.67	31.83	32.52	33.68	34.37	36.22
KAJARIACER	EQ	100.35	101.6	96	96.6	86.87	92.47	94.53	98.07	100.13	103.67	109.27
KAKATCEM	EQ	61.05	61.05	58	59.5	53.42	56.47	57.98	59.52	61.03	62.57	65.62
KALECONSUL	EQ	102.1	102.1	98.5	99.5	92.83	96.43	97.97	100.03	101.57	103.63	107.23
KALINDEE	EQ	98.1	99.25	95.2	96.8	88.98	93.03	94.92	97.08	98.97	101.13	105.18
KALPATPOWR	EQ	92.25	93.85	90.6	92.45	85.80	89.05	90.75	92.30	94.00	95.55	98.80
KALYANIFRG	BE	137.45	137.45	125.65	131.55	107.95	119.75	125.65	131.55	137.45	143.35	155.15
KAMATHOTEL	EQ	110.05	111.95	107.15	108.95	99.75	104.55	106.75	109.35	111.55	114.15	118.95
KANANIIND	EQ	139	139	139	139	139.00	139.00	139.00	139.00	139.00	139.00	139.00
KANORICHEM	EQ	25.55	26.7	25.55	26.25	23.87	25.02	25.63	26.17	26.78	27.32	28.47
KANSAINER	EQ	850	860	850	850	833.33	843.33	846.67	853.33	856.67	863.33	873.33
KARMAENG	BE	14.55	14.6	14.55	14.55	14.47	14.52	14.53	14.57	14.58	14.62	14.67
KARURKCP	EQ	18.2	18.2	15.15	18	11.02	14.07	16.03	17.12	19.08	20.17	23.22
KARURVYSYA	EQ	349.5	349.5	344.25	346.45	336.23	341.48	343.97	346.73	349.22	351.98	357.23
KAUSHALYA	EQ	5.55	6	5.45	6	4.72	5.27	5.63	5.82	6.18	6.37	6.92
KAVVERITEL	EQ	128.65	130.6	127.05	128.1	121.48	125.03	126.57	128.58	130.12	132.13	135.68
KBIL	EQ	641	685	641	675	579.00	623.00	649.00	667.00	693.00	711.00	755.00
KCP	EQ	23.25	23.9	23.25	23.6	22.28	22.93	23.27	23.58	23.92	24.23	24.88
KCPSUGIND	EQ	13.55	14.4	13.55	13.95	12.27	13.12	13.53	13.97	14.38	14.82	15.67
KEC	EQ	35.15	38	34.85	36	29.98	33.13	34.57	36.28	37.72	39.43	42.58
KECL	EQ	35.4	38.05	35	35.8	30.18	33.23	34.52	36.28	37.57	39.33	42.38
KEI	EQ	12.8	13.45	12.8	12.95	11.77	12.42	12.68	13.07	13.33	13.72	14.37
KEMROCK	EQ	525	525.25	505	512.85	473.87	494.12	503.48	514.37	523.73	534.62	554.87
KERNEX	EQ	61.75	63.55	60.6	62.75	56.40	59.35	61.05	62.30	64.00	65.25	68.20
KESARENT	EQ	39.35	41	39.3	39.3	36.47	38.17	38.73	39.87	40.43	41.57	43.27
KESORAMIND	EQ	85.2	86	84	84.3	80.77	82.77	83.53	84.77	85.53	86.77	88.77
KFA	EQ	22.6	23.6	20.8	21.05	16.22	19.02	20.03	21.82	22.83	24.62	27.42
KGL	EQ	4.6	4.6	4.25	4.4	3.72	4.07	4.23	4.42	4.58	4.77	5.12
KHAITANELE	EQ	73	74	67.1	68.7	56.13	63.03	65.87	69.93	72.77	76.83	83.73
KHANDSE	EQ	17	19.9	17	18.5	12.67	15.57	17.03	18.47	19.93	21.37	24.27
KICL	EQ	379.95	380	352.1	352.1	305.60	333.50	342.80	361.40	370.70	389.30	417.20
KIL	EQ	11.25	12.05	11.25	11.7	10.07	10.87	11.28	11.67	12.08	12.47	13.27
KINETICMOT	EQ	10.3	11.35	9.9	10.15	7.57	9.02	9.58	10.47	11.03	11.92	13.37
KIRIINDUS	EQ	59	60.55	58.3	59.45	54.93	57.18	58.32	59.43	60.57	61.68	63.93
KIRLOSBROS	EQ	117	117	114.1	114.4	109.37	112.27	113.33	115.17	116.23	118.07	120.97
KIRLOSENG	EQ	124.95	125	107.55	109.8	79.22	96.67	103.23	114.12	120.68	131.57	149.02
KIRLOSIND	EQ	258.95	259	241	241	211.00	229.00	235.00	247.00	253.00	265.00	283.00
KITPLYIND	EQ	2.8	2.9	2.8	2.8	2.63	2.73	2.77	2.83	2.87	2.93	3.03
KKCL	EQ	702	702	686.35	697.4	663.95	679.60	688.50	695.25	704.15	710.90	726.55
KLGSYSTEL	EQ	20	20.5	18.6	19.7	15.80	17.70	18.70	19.60	20.60	21.50	23.40
KLRF	EQ	23.9	24.8	22.95	24.8	20.48	22.33	23.57	24.18	25.42	26.03	27.88
KMSUGAR	EQ	2.2	2.2	2.2	2.2	2.20	2.20	2.20	2.20	2.20	2.20	2.20
KNRCON	EQ	104	104	93.4	95.85	76.55	87.15	91.50	97.75	102.10	108.35	118.95
KOHINOOR	EQ	30.3	31.15	30	30.1	28.12	29.27	29.68	30.42	30.83	31.57	32.72
KOLTEPATIL	EQ	30.3	30.85	30.15	30.55	29.12	29.82	30.18	30.52	30.88	31.22	31.92
KOPRAN	EQ	13.05	13.5	13.05	13.45	12.43	12.88	13.17	13.33	13.62	13.78	14.23
KOTAKBANK	EQ	432.9	433.5	418.1	421.75	393.65	409.05	415.40	424.45	430.80	439.85	455.25
KOTAKGOLD	EQ	2646	2646	2616.1	2623.55	2,568.75	2,598.65	2,611.10	2,628.55	2,641.00	2,658.45	2,688.35
KOTAKNIFTY	EQ	490	490	474	474.75	447.58	463.58	469.17	479.58	485.17	495.58	511.58
KOTAKPSUBK	EQ	285	285	279	279.2	269.07	275.07	277.13	281.07	283.13	287.07	293.07
KOTARISUG	EQ	5.5	5.65	5.5	5.55	5.27	5.42	5.48	5.57	5.63	5.72	5.87
KOTHARIPET	EQ	5.8	5.85	5.05	5.8	3.97	4.77	5.28	5.57	6.08	6.37	7.17
KOTHARIPRO	EQ	366.3	374.95	364.65	373	350.27	360.57	366.78	370.87	377.08	381.17	391.47
KOUTONS	EQ	14.55	15.65	14.55	15	12.87	13.97	14.48	15.07	15.58	16.17	17.27
KOVAI	BE	104.2	109.4	101.25	109.4	90.38	98.53	103.97	106.68	112.12	114.83	122.98
KPIT	EQ	147	148.35	145.1	147.35	140.43	143.68	145.52	146.93	148.77	150.18	153.43
KPRMILL	EQ	80.1	82.9	77.1	81.55	68.92	74.72	78.13	80.52	83.93	86.32	92.12
KRBL	EQ	14.2	14.45	14	14.15	13.30	13.75	13.95	14.20	14.40	14.65	15.10
KRISHNAENG	EQ	2	2.3	2	2.25	1.58	1.88	2.07	2.18	2.37	2.48	2.78
KSBPUMPS	EQ	149	158.4	147.15	155.2	131.08	142.33	148.77	153.58	160.02	164.83	176.08
KSCL	EQ	460	460	448	451	429.00	441.00	446.00	453.00	458.00	465.00	477.00
KSE	EQ	220	224	210.05	220.8	190.38	204.33	212.57	218.28	226.52	232.23	246.18
KSERASERA	EQ	2.2	2.35	2.2	2.2	1.95	2.10	2.15	2.25	2.30	2.40	2.55
KSK	EQ	37	37.45	35.4	35.5	32.02	34.07	34.78	36.12	36.83	38.17	40.22
KSL	EQ	35	40	34	35.3	24.43	30.43	32.87	36.43	38.87	42.43	48.43
KSOILS	EQ	5.1	5.95	5.1	5.45	3.80	4.65	5.05	5.50	5.90	6.35	7.20
KTIL	EQ	60	63.9	56.15	56.9	43.48	51.23	54.07	58.98	61.82	66.73	74.48
KTKBANK	EQ	65.5	67	64.7	66.2	61.37	63.67	64.93	65.97	67.23	68.27	70.57
KWALITY	EQ	39.4	39.4	39.4	39.4	39.40	39.40	39.40	39.40	39.40	39.40	39.40
L&TFH	EQ	43	43.45	42.85	42.95	41.88	42.48	42.72	43.08	43.32	43.68	44.28
L&TFINANCE	N1	983.27	992.94	983.27	985.72	967.97	977.64	981.68	987.31	991.35	996.98	1,006.65
L&TFINANCE	N3	1239	1240	1233	1233	1,221.33	1,228.33	1,230.67	1,235.33	1,237.67	1,242.33	1,249.33
L&TFINANCE	N4	1043.9	1043.9	1036	1038	1,023.50	1,031.40	1,034.70	1,039.30	1,042.60	1,047.20	1,055.10
L&TFINANCE	N5	987	987	985	986.41	982.14	984.14	985.27	986.14	987.27	988.14	990.14
LAKPRE	EQ	34	34.4	32.1	34.4	29.03	31.33	32.87	33.63	35.17	35.93	38.23
LAKSHMIEFL	EQ	14.8	15.1	14.25	14.45	12.90	13.75	14.10	14.60	14.95	15.45	16.30
LAKSHMIMIL	EQ	1472	1472	1431.05	1461	1,372.78	1,413.73	1,437.37	1,454.68	1,478.32	1,495.63	1,536.58
LAKSHVILAS	EQ	93	93.95	88	88.6	78.28	84.23	86.42	90.18	92.37	96.13	102.08
LANCOIN	EQ	20.55	21.95	20	21.1	17.12	19.07	20.08	21.02	22.03	22.97	24.92
LAOPALA	EQ	95	97.55	95	96.45	91.23	93.78	95.12	96.33	97.67	98.88	101.43
LAXMIMACH	EQ	1475	1489	1411.2	1478.3	1,303.90	1,381.70	1,430.00	1,459.50	1,507.80	1,537.30	1,615.10
LCCINFOTEC	EQ	0.35	0.4	0.35	0.35	0.27	0.32	0.33	0.37	0.38	0.42	0.47
LGBBROSLTD	EQ	286	286	278.15	283.65	266.90	274.75	279.20	282.60	287.05	290.45	298.30
LGBFORGE	EQ	2.65	2.8	2.65	2.8	2.45	2.60	2.70	2.75	2.85	2.90	3.05
LIBERTSHOE	EQ	60.95	61.95	59.15	60.3	54.87	57.67	58.98	60.47	61.78	63.27	66.07
LICHSGFIN	EQ	222.05	224	214.1	218	198.90	208.80	213.40	218.70	223.30	228.60	238.50
LIQUIDBEES	EQ	999.99	1000.01	999.99	999.99	999.96	999.98	999.98	1,000.00	1,000.00	1,000.02	1,000.04
LITL	EQ	9.6	10.05	8.9	9.8	7.28	8.43	9.12	9.58	10.27	10.73	11.88
LLOYDELENG	EQ	37.05	37.9	36.5	37.1	34.37	35.77	36.43	37.17	37.83	38.57	39.97
LLOYDFIN	EQ	0.75	0.95	0.75	0.95	0.48	0.68	0.82	0.88	1.02	1.08	1.28
LLOYDSTEEL	EQ	7.85	8	7.6	7.85	7.02	7.42	7.63	7.82	8.03	8.22	8.62
LML	EQ	7.2	8.05	7.05	7.85	5.65	6.65	7.25	7.65	8.25	8.65	9.65
LOGIXMICRO	EQ	17.3	18.25	16.85	18.1	14.93	16.33	17.22	17.73	18.62	19.13	20.53
LOKESHMACH	EQ	38.55	39.4	38.45	39	37.05	38.00	38.50	38.95	39.45	39.90	40.85
LOTUSEYE	EQ	7.65	7.9	7.5	7.6	6.87	7.27	7.43	7.67	7.83	8.07	8.47
LOVABLE	EQ	312.8	319.9	312.1	316.45	300.55	308.35	312.40	316.15	320.20	323.95	331.75
LPDC	EQ	1.85	2.2	1.8	1.95	1.18	1.58	1.77	1.98	2.17	2.38	2.78
LT	EQ	1002	1015	990.7	1009.05	956.32	980.62	994.83	1,004.92	1,019.13	1,029.22	1,053.52
LUMAXAUTO	EQ	27.45	27.45	26.1	26.1	23.85	25.20	25.65	26.55	27.00	27.90	29.25
LUMAXIND	EQ	355.25	381	355.25	377.9	319.88	345.63	361.77	371.38	387.52	397.13	422.88
LUMAXTECH	EQ	142.5	144.9	139.05	140	129.62	135.47	137.73	141.32	143.58	147.17	153.02
LUPIN	EQ	451.55	453	428	439.2	390.07	415.07	427.13	440.07	452.13	465.07	490.07
LYKALABS	EQ	9.8	10.65	9.4	10.3	7.62	8.87	9.58	10.12	10.83	11.37	12.62
M&M	EQ	687.8	692	669.8	674	634.20	656.40	665.20	678.60	687.40	700.80	723.00
M&MFIN	EQ	602	618	600	614.4	574.80	592.80	603.60	610.80	621.60	628.80	646.80
M100	EQ	6	6.15	5.99	6.09	5.76	5.92	6.00	6.08	6.16	6.24	6.40
M50	EQ	59.74	61.7	59.74	61.5	57.06	59.02	60.26	60.98	62.22	62.94	64.90
MAANALU	EQ	33	34.75	32.75	33	29.50	31.50	32.25	33.50	34.25	35.50	37.50
MADHAV	EQ	16	16.4	15.5	16.2	14.23	15.13	15.67	16.03	16.57	16.93	17.83
MADHUCON	EQ	49.7	50.5	49.05	49.5	46.78	48.23	48.87	49.68	50.32	51.13	52.58
MADRASCEM	EQ	102	105.85	102	102.45	95.73	99.58	101.02	103.43	104.87	107.28	111.13
MADRASFERT	EQ	17.55	17.9	17.15	17.5	16.02	16.77	17.13	17.52	17.88	18.27	19.02
MAGMA	EQ	54.05	54.5	53	54.2	50.90	52.40	53.30	53.90	54.80	55.40	56.90
MAGNUM	EQ	3.3	3.3	2.95	3	2.38	2.73	2.87	3.08	3.22	3.43	3.78
MAHABANK	EQ	38.5	39.5	38.45	38.95	36.87	37.92	38.43	38.97	39.48	40.02	41.07
MAHINDFORG	EQ	47	48.9	46.75	47.3	43.35	45.50	46.40	47.65	48.55	49.80	51.95
MAHINDUGIN	EQ	47.95	47.95	40.5	43.35	29.03	36.48	39.92	43.93	47.37	51.38	58.83
MAHLIFE	EQ	235.25	241.6	235.25	236.55	225.10	231.45	234.00	237.80	240.35	244.15	250.50
MAHSCOOTER	EQ	295	300	295	299.95	288.32	293.32	296.63	298.32	301.63	303.32	308.32
MAHSEAMLES	EQ	321	324.85	316.2	317.1	302.08	310.73	313.92	319.38	322.57	328.03	336.68
MAITHANALL	EQ	89	89	83	86	74.00	80.00	83.00	86.00	89.00	92.00	98.00
MALWACOTT	EQ	19.1	22.45	18.7	20	12.88	16.63	18.32	20.38	22.07	24.13	27.88
MANAKSIA	EQ	42.5	44.25	40.65	43.5	35.60	39.20	41.35	42.80	44.95	46.40	50.00
MANALIPETC	EQ	8.2	8.7	8	8.35	6.95	7.65	8.00	8.35	8.70	9.05	9.75
MANAPPURAM	EQ	46.5	47	45.5	46	43.17	44.67	45.33	46.17	46.83	47.67	49.17
MANDHANA	EQ	223	223	217	219.45	207.82	213.82	216.63	219.82	222.63	225.82	231.82
MANGALAM	EQ	9.65	10.7	9.65	9.8	7.95	9.00	9.40	10.05	10.45	11.10	12.15
MANGCHEFER	EQ	34.6	35.35	34.6	35	33.48	34.23	34.62	34.98	35.37	35.73	36.48
MANGLMCEM	EQ	80	81.9	80	81.15	77.22	79.12	80.13	81.02	82.03	82.92	84.82
MANGTIMBER	EQ	22.5	22.5	21.2	22.2	19.37	20.67	21.43	21.97	22.73	23.27	24.57
MANINDS	EQ	103.6	107	103.25	103.9	97.22	100.97	102.43	104.72	106.18	108.47	112.22
MANINFRA	EQ	96.1	96.45	94.05	94.4	90.17	92.57	93.48	94.97	95.88	97.37	99.77
MANJEERA	EQ	84	84	84	84	84.00	84.00	84.00	84.00	84.00	84.00	84.00
MANJUSHREE	EQ	74.5	77	74	76.25	69.75	72.75	74.50	75.75	77.50	78.75	81.75
MANUGRAPH	EQ	46.95	46.95	46	46.5	44.58	45.53	46.02	46.48	46.97	47.43	48.38
MARALOVER	EQ	8.5	8.5	8.5	8.5	8.50	8.50	8.50	8.50	8.50	8.50	8.50
MARG	EQ	81	82	81	81.55	79.52	80.52	81.03	81.52	82.03	82.52	83.52
MARICO	EQ	145	146.5	141.35	144.35	133.77	138.92	141.63	144.07	146.78	149.22	154.37
MARKSANS	EQ	1.75	1.8	1.7	1.75	1.55	1.65	1.70	1.75	1.80	1.85	1.95
MARUTI	EQ	923	944.35	917	938.9	878.72	906.07	922.48	933.42	949.83	960.77	988.12
MASTEK	EQ	84.1	86	79.35	82.3	69.25	75.90	79.10	82.55	85.75	89.20	95.85
MAWANASUG	EQ	14	15.25	14	14.85	12.20	13.45	14.15	14.70	15.40	15.95	17.20
MAX	EQ	147.95	148.35	143	144.5	134.58	139.93	142.22	145.28	147.57	150.63	155.98
MAXWELL	EQ	21.2	21.8	21	21.8	19.93	20.73	21.27	21.53	22.07	22.33	23.13
MBECL	EQ	83	83.95	80.15	83.45	74.92	78.72	81.08	82.52	84.88	86.32	90.12
MBLINFRA	EQ	113.4	116.5	109.2	112.9	98.27	105.57	109.23	112.87	116.53	120.17	127.47
MBSWITCH	EQ	60.15	60.5	58.3	58.8	54.80	57.00	57.90	59.20	60.10	61.40	63.60
MCDHOLDING	EQ	35.05	37.8	35.05	35.9	30.75	33.50	34.70	36.25	37.45	39.00	41.75
MCDOWELL-N	EQ	500	504.4	477.7	494.7	438.87	465.57	480.13	492.27	506.83	518.97	545.67
MCLEODRUSS	EQ	190.85	191.35	180.45	186.85	164.42	175.32	181.08	186.22	191.98	197.12	208.02
MEGASOFT	EQ	10.35	10.35	9.2	9.75	7.47	8.62	9.18	9.77	10.33	10.92	12.07
MEGH	EQ	8	8.15	7.75	8	7.17	7.57	7.78	7.97	8.18	8.37	8.77
MELSTAR	EQ	5.5	5.5	5.5	5.5	5.50	5.50	5.50	5.50	5.50	5.50	5.50
MERCATOR	EQ	16.1	16.6	16.05	16.35	15.23	15.78	16.07	16.33	16.62	16.88	17.43
MERCK	EQ	600	604	592.15	593.75	572.93	584.78	589.27	596.63	601.12	608.48	620.33
MHRIL	EQ	302.85	302.9	287.25	289.6	261.95	277.60	283.60	293.25	299.25	308.90	324.55
MIC	EQ	6.05	6.05	5.85	6	5.57	5.77	5.88	5.97	6.08	6.17	6.37
MICROSEC	EQ	26.6	27.7	26.6	27	24.90	26.00	26.50	27.10	27.60	28.20	29.30
MICROTECH	EQ	159.8	159.8	154.45	157	146.38	151.73	154.37	157.08	159.72	162.43	167.78
MINDAIND	EQ	162	162	154.3	154.3	141.47	149.17	151.73	156.87	159.43	164.57	172.27
MINDTREE	EQ	394.25	399.7	385	390.4	362.30	377.00	383.70	391.70	398.40	406.40	421.10
MIRCELECTR	EQ	16	16.7	15.6	15.75	13.82	14.92	15.33	16.02	16.43	17.12	18.22
MIRZAINT	EQ	16.85	18	16.85	17.55	15.17	16.32	16.93	17.47	18.08	18.62	19.77
MMFL	EQ	81.05	83.1	80.45	81.9	76.52	79.17	80.53	81.82	83.18	84.47	87.12
MMFSL	EQ	81.2	83.55	80.65	81.4	76.07	78.97	80.18	81.87	83.08	84.77	87.67
MMTC	EQ	530	545	506.5	518.7	446.40	484.90	501.80	523.40	540.30	561.90	600.40
MOIL	EQ	229	231	227.1	227.55	220.75	224.65	226.10	228.55	230.00	232.45	236.35
MONNETISPA	EQ	355.7	366.7	355.7	365.2	340.53	351.53	358.37	362.53	369.37	373.53	384.53
MONSANTO	EQ	642.1	676	635.2	636.85	567.75	608.55	622.70	649.35	663.50	690.15	730.95
MORARJETEX	EQ	9.5	9.55	9.3	9.5	8.95	9.20	9.35	9.45	9.60	9.70	9.95
MOREPENLAB	EQ	2.9	2.9	2.65	2.8	2.28	2.53	2.67	2.78	2.92	3.03	3.28
MOSERBAER	EQ	14.3	14.55	14	14.4	13.22	13.77	14.08	14.32	14.63	14.87	15.42
MOTHERSUMI	EQ	138.9	138.9	132.2	136.2	122.37	129.07	132.63	135.77	139.33	142.47	149.17
MOTILALOFS	EQ	80	80.9	77.5	78.4	72.13	75.53	76.97	78.93	80.37	82.33	85.73
MOTOGENFIN	EQ	32.05	32.35	30.55	32	28.03	29.83	30.92	31.63	32.72	33.43	35.23
MPHASIS	EQ	300	305.55	299.1	301.45	289.13	295.58	298.52	302.03	304.97	308.48	314.93
MPSLTD	EQ	35.25	35.25	33.45	34	30.63	32.43	33.22	34.23	35.02	36.03	37.83
MRF	EQ	6980	7040	6871.1	6943.05	6,613.58	6,782.48	6,862.77	6,951.38	7,031.67	7,120.28	7,289.18
MRO-TEK	EQ	8.05	8.6	8.05	8.3	7.22	7.77	8.03	8.32	8.58	8.87	9.42
MRPL	EQ	52	52.35	50.25	51.05	47.02	49.12	50.08	51.22	52.18	53.32	55.42
MSPL	EQ	29.75	29.75	26.95	27.2	22.37	25.17	26.18	27.97	28.98	30.77	33.57
MTNL	EQ	22.9	23.25	22.7	23.1	21.92	22.47	22.78	23.02	23.33	23.57	24.12
MUDRA	EQ	16.5	16.5	15.2	15.5	13.13	14.43	14.97	15.73	16.27	17.03	18.33
MUKANDENGG	EQ	21.3	23	21.3	22.45	18.85	20.55	21.50	22.25	23.20	23.95	25.65
MUKANDLTD	EQ	28.1	28.1	27.1	27.1	25.43	26.43	26.77	27.43	27.77	28.43	29.43
MUKTAARTS	EQ	30	31	30	30	28.33	29.33	29.67	30.33	30.67	31.33	32.33
MUNDRAPORT	EQ	122.8	123.75	111	114.7	90.98	103.73	109.22	116.48	121.97	129.23	141.98
MUNJALAU	EQ	36	39.4	34.45	35.05	26.40	31.35	33.20	36.30	38.15	41.25	46.20
MUNJALSHOW	EQ	60.1	62.8	60.1	61.45	56.05	58.75	60.10	61.45	62.80	64.15	66.85
MURLIIND	BE	15.15	16.45	15.15	16.45	13.42	14.72	15.58	16.02	16.88	17.32	18.62
MURUDCERA	EQ	13.5	14.05	13.5	13.5	12.58	13.13	13.32	13.68	13.87	14.23	14.78
MUTHOOTFIN	EQ	156.9	160.45	153	155.15	141.30	148.75	151.95	156.20	159.40	163.65	171.10
MUTHOOTFIN	N2	1001	1001	1001	1001	1,001.00	1,001.00	1,001.00	1,001.00	1,001.00	1,001.00	1,001.00
MUTHOOTFIN	N4	989.99	990	980	981.63	963.88	973.88	977.75	983.88	987.75	993.88	1,003.88
MUTHOOTFIN	N6	962.1	963.75	960	960	953.75	957.50	958.75	961.25	962.50	965.00	968.75
MVL	EQ	19.95	20.45	19.4	19.65	17.73	18.78	19.22	19.83	20.27	20.88	21.93
MVLIND	EQ	9.5	11.1	9.5	10.85	7.28	8.88	9.87	10.48	11.47	12.08	13.68
MYSOREBANK	EQ	410.3	429	410.3	422.95	383.35	402.05	412.50	420.75	431.20	439.45	458.15
N100	EQ	118	119.95	118	118.05	114.77	116.72	117.38	118.67	119.33	120.62	122.57
NAGREEKCAP	EQ	17.1	17.1	17	17	16.83	16.93	16.97	17.03	17.07	17.13	17.23
NAGREEKEXP	EQ	13.25	13.5	13.2	13.45	12.78	13.08	13.27	13.38	13.57	13.68	13.98
NAHARCAP	EQ	38.25	45.7	38.25	44.3	27.85	35.30	39.80	42.75	47.25	50.20	57.65
NAHARINDUS	EQ	32	33.05	32	33	30.58	31.63	32.32	32.68	33.37	33.73	34.78
NAHARSPING	EQ	50.2	54.25	50.2	53.05	44.40	48.45	50.75	52.50	54.80	56.55	60.60
NANDAN	EQ	1.65	1.7	1.65	1.65	1.57	1.62	1.63	1.67	1.68	1.72	1.77
NATCOPHARM	EQ	231.8	235.45	231.8	232.95	226.10	229.75	231.35	233.40	235.00	237.05	240.70
NATHSEED	EQ	7.7	8	7.65	8	7.18	7.53	7.77	7.88	8.12	8.23	8.58
NATIONALUM	EQ	50.4	54.95	50.4	53.3	43.78	48.33	50.82	52.88	55.37	57.43	61.98
NATNLSTEEL	EQ	13	13.2	12.7	13	11.97	12.47	12.73	12.97	13.23	13.47	13.97
NAUKRI	EQ	609.95	609.95	555.1	563.15	466.37	521.22	542.18	576.07	597.03	630.92	685.77
NAVINFLUOR	EQ	284	292	283.15	283.7	268.58	277.43	280.57	286.28	289.42	295.13	303.98
NAVNETPUBL	EQ	51.5	53.5	51.5	53.4	48.80	50.80	52.10	52.80	54.10	54.80	56.80
NBVENTURES	EQ	182	186.6	181.25	183.95	173.23	178.58	181.27	183.93	186.62	189.28	194.63
NCC	EQ	33.8	34.45	33.15	34.1	31.30	32.60	33.35	33.90	34.65	35.20	36.50
NCLIND	EQ	32.25	32.5	31.95	32.2	31.12	31.67	31.93	32.22	32.48	32.77	33.32
NCOPPER	EQ	17	18.85	17	18	14.25	16.10	17.05	17.95	18.90	19.80	21.65
NDTV	EQ	30.25	30.95	28.8	29.6	25.48	27.63	28.62	29.78	30.77	31.93	34.08
NECLIFE	EQ	16.5	16.85	16.3	16.5	15.45	16.00	16.25	16.55	16.80	17.10	17.65
NEHAINT	EQ	30.05	30.05	28.8	30.05	27.13	28.38	29.22	29.63	30.47	30.88	32.13
NELCAST	EQ	24	25.65	24	24.7	21.48	23.13	23.92	24.78	25.57	26.43	28.08
NELCO	EQ	42.5	50.8	41.5	50.8	29.10	38.40	44.60	47.70	53.90	57.00	66.30
NEOCURE	BE	1.8	1.8	1.8	1.8	1.80	1.80	1.80	1.80	1.80	1.80	1.80
NEPCMICON	EQ	2.7	2.9	2.15	2.85	1.13	1.88	2.37	2.63	3.12	3.38	4.13
NESCO	EQ	520.1	523.95	497.7	506.35	456.83	483.08	494.72	509.33	520.97	535.58	561.83
NESTLEIND	EQ	4143.5	4143.5	4025	4038.95	3,832.15	3,950.65	3,994.80	4,069.15	4,113.30	4,187.65	4,306.15
NET4	EQ	149	149	146.2	148.05	142.15	144.95	146.50	147.75	149.30	150.55	153.35
NETWORK18	EQ	36.9	39.9	36.5	38.85	31.62	35.02	36.93	38.42	40.33	41.82	45.22
NETWORK18	P2	109.7	110	109.5	109.5	108.67	109.17	109.33	109.67	109.83	110.17	110.67
NEULANDLAB	EQ	72	73	70.3	71.45	66.18	68.88	70.17	71.58	72.87	74.28	76.98
NEXTMEDIA	EQ	3.55	3.95	3.5	3.75	2.83	3.28	3.52	3.73	3.97	4.18	4.63
NEYVELILIG	EQ	74	74	71.75	72.65	68.30	70.55	71.60	72.80	73.85	75.05	77.30
NFL	EQ	55.7	56.8	51.55	52.05	42.97	48.22	50.13	53.47	55.38	58.72	63.97
NHPC	EQ	17.5	18.4	17.5	17.95	16.15	17.05	17.50	17.95	18.40	18.85	19.75
NIFTYBEES	EQ	473	473	467.5	471.78	459.76	465.26	468.52	470.76	474.02	476.26	481.76
NIITLTD	EQ	39	39	37.2	37.4	34.27	36.07	36.73	37.87	38.53	39.67	41.47
NIITTECH	EQ	184	185	180.25	183	173.25	178.00	180.50	182.75	185.25	187.50	192.25
NILKAMAL	EQ	189.9	189.95	182.15	185.85	170.38	178.18	182.02	185.98	189.82	193.78	201.58
NIPPOBATRY	EQ	362.7	383.95	362	367.8	327.35	349.30	358.55	371.25	380.50	393.20	415.15
NITCO	EQ	31.8	33.2	31.8	32.3	29.63	31.03	31.67	32.43	33.07	33.83	35.23
NITESHEST	EQ	14.9	15.25	14.7	15.1	13.92	14.47	14.78	15.02	15.33	15.57	16.12
NITINFIRE	EQ	27.8	27.8	26.5	27.1	24.53	25.83	26.47	27.13	27.77	28.43	29.73
NITINSPIN	EQ	6	6.15	5.75	6.1	5.20	5.60	5.85	6.00	6.25	6.40	6.80
NMDC	EQ	159.95	163.9	149.65	155.4	127.82	142.07	148.73	156.32	162.98	170.57	184.82
NOCIL	EQ	15.05	15.3	15	15.2	14.57	14.87	15.03	15.17	15.33	15.47	15.77
NOIDATOLL	EQ	20	20.65	19.7	19.95	18.20	19.15	19.55	20.10	20.50	21.05	22.00
NORBTEAEXP	EQ	4.8	4.8	4.8	4.8	4.80	4.80	4.80	4.80	4.80	4.80	4.80
NORTHGATE	EQ	7.8	8	7.75	7.8	7.35	7.60	7.70	7.85	7.95	8.10	8.35
NOVOPANIND	EQ	32	32	29	31.9	24.97	27.97	29.93	30.97	32.93	33.97	36.97
NRBBEARING	EQ	37.95	38	36.2	36.4	33.27	35.07	35.73	36.87	37.53	38.67	40.47
NRC	EQ	3	3	2.9	2.9	2.73	2.83	2.87	2.93	2.97	3.03	3.13
NSIL	EQ	510	524.95	510	511.75	485.67	500.62	506.18	515.57	521.13	530.52	545.47
NTPC	EQ	160.85	160.85	157	158.15	150.97	154.82	156.48	158.67	160.33	162.52	166.37
NUCHEM	EQ	2.15	2.2	2.05	2.1	1.82	1.97	2.03	2.12	2.18	2.27	2.42
NUCLEUS	EQ	60.5	62.8	60.2	61.1	56.17	58.77	59.93	61.37	62.53	63.97	66.57
NUMERICPW	EQ	160.25	169.95	160.25	168.6	146.87	156.57	162.58	166.27	172.28	175.97	185.67
NUTEK	EQ	1.45	1.45	1.4	1.45	1.33	1.38	1.42	1.43	1.47	1.48	1.53
OBEROIRLTY	EQ	212	222	211	217.85	194.95	205.95	211.90	216.95	222.90	227.95	238.95
OCL	EQ	89	90.95	87.05	88.3	80.97	84.87	86.58	88.77	90.48	92.67	96.57
OFSS	EQ	1845	1870	1840	1850.35	1,793.45	1,823.45	1,836.90	1,853.45	1,866.90	1,883.45	1,913.45
OIL	EQ	1190	1199	1155.25	1175.95	1,089.23	1,132.98	1,154.47	1,176.73	1,198.22	1,220.48	1,264.23
OILCOUNTUB	EQ	46	47.2	44.65	46	40.85	43.40	44.70	45.95	47.25	48.50	51.05
OISL	EQ	44.95	48	44.95	47.5	40.72	43.77	45.63	46.82	48.68	49.87	52.92
OMAXAUTO	EQ	33.55	34.2	33.5	34.1	32.53	33.23	33.67	33.93	34.37	34.63	35.33
OMAXE	EQ	136.7	137	136.15	136.6	134.88	135.73	136.17	136.58	137.02	137.43	138.28
OMKARCHEM	EQ	56.15	57	54.5	55.75	50.75	53.25	54.50	55.75	57.00	58.25	60.75
OMMETALS	EQ	28.6	29.85	28.25	29.25	25.92	27.52	28.38	29.12	29.98	30.72	32.32
OMNITECH	EQ	129	132.5	127	130	118.83	124.33	127.17	129.83	132.67	135.33	140.83
ONELIFECAP	EQ	232.25	237.95	227	234.5	211.25	222.20	228.35	233.15	239.30	244.10	255.05
ONGC	EQ	257.5	262.85	256.45	258.35	246.42	252.82	255.58	259.22	261.98	265.62	272.02
ONMOBILE	EQ	63.5	64.85	63.3	64.05	60.97	62.52	63.28	64.07	64.83	65.62	67.17
ONWARDTEC	EQ	36.1	36.9	36	36	34.50	35.40	35.70	36.30	36.60	37.20	38.10
OPTOCIRCUI	EQ	199.95	202	196.5	198.15	187.88	193.38	195.77	198.88	201.27	204.38	209.88
ORBITCORP	EQ	27.15	27.75	26.7	27.2	25.12	26.17	26.68	27.22	27.73	28.27	29.32
ORCHIDCHEM	EQ	127.95	135.8	124.25	134.45	108.40	119.95	127.20	131.50	138.75	143.05	154.60
ORIENTABRA	EQ	9.75	9.8	9.75	9.75	9.67	9.72	9.73	9.77	9.78	9.82	9.87
ORIENTALTL	EQ	6.95	7	6.7	6.85	6.25	6.55	6.70	6.85	7.00	7.15	7.45
ORIENTBANK	EQ	196.5	198.85	190	194.6	176.78	185.63	190.12	194.48	198.97	203.33	212.18
ORIENTCERA	EQ	46.25	48.95	46.2	46.6	41.75	44.50	45.55	47.25	48.30	50.00	52.75
ORIENTHOT	EQ	23.6	24.25	23.6	24.05	22.67	23.32	23.68	23.97	24.33	24.62	25.27
ORIENTLTD	EQ	89	89	85.1	85.1	78.60	82.50	83.80	86.40	87.70	90.30	94.20
ORIENTPPR	EQ	49	51	48.5	49.2	44.57	47.07	48.13	49.57	50.63	52.07	54.57
ORISSAMINE	EQ	30500	35070.3	29563	34938.1	22,175.87	27,683.17	31,310.63	33,190.47	36,817.93	38,697.77	44,205.07
OSWALMIN	EQ	40	41	35.35	35.35	25.93	31.58	33.47	37.23	39.12	42.88	48.53
OUDHSUG	EQ	22.6	24	22.6	23.25	20.48	21.88	22.57	23.28	23.97	24.68	26.08
PAEL	EQ	16.3	16.3	15.6	16	14.57	15.27	15.63	15.97	16.33	16.67	17.37
PAGEIND	EQ	2419.95	2420	2380	2400.15	2,320.05	2,360.05	2,380.10	2,400.05	2,420.10	2,440.05	2,480.05
PANACEABIO	EQ	75	76.35	72	73.35	65.20	69.55	71.45	73.90	75.80	78.25	82.60
PANAMAPET	EQ	223.05	235.25	223.05	234.7	206.60	218.80	226.75	231.00	238.95	243.20	255.40
PANASONIC	EQ	80	80	76.5	76.5	70.67	74.17	75.33	77.67	78.83	81.17	84.67
PANCARBON	EQ	106	108.1	106	108.1	103.20	105.30	106.70	107.40	108.80	109.50	111.60
PANORAMUNI	EQ	7	7.7	7	7.5	6.00	6.70	7.10	7.40	7.80	8.10	8.80
PANTALOONR	EQ	131	132	125.2	127.25	114.55	121.35	124.30	128.15	131.10	134.95	141.75
PAPERPROD	EQ	60.5	60.65	58.8	59.55	55.97	57.82	58.68	59.67	60.53	61.52	63.37
PARABDRUGS	EQ	30.5	31.5	30	31.45	27.98	29.48	30.47	30.98	31.97	32.48	33.98
PARACABLES	EQ	2	2	1.9	2	1.77	1.87	1.93	1.97	2.03	2.07	2.17
PARAL	EQ	168.3	171.8	164	166.8	151.93	159.73	163.27	167.53	171.07	175.33	183.13
PARAPRINT	EQ	5.3	5.55	5.2	5.55	4.73	5.08	5.32	5.43	5.67	5.78	6.13
PARASPETRO	EQ	0.35	0.4	0.35	0.35	0.27	0.32	0.33	0.37	0.38	0.42	0.47
PARRYSUGAR	EQ	82.2	83.5	82.2	83.5	80.47	81.77	82.63	83.07	83.93	84.37	85.67
PARSVNATH	EQ	43.5	43.85	41.5	42.4	37.88	40.23	41.32	42.58	43.67	44.93	47.28
PATELENG	EQ	78.5	81.4	77.4	80.4	71.73	75.73	78.07	79.73	82.07	83.73	87.73
PATINTLOG	EQ	19.95	19.95	19.2	19.2	17.95	18.70	18.95	19.45	19.70	20.20	20.95
PATNI	EQ	445	449.85	442.1	448.3	431.25	439.00	443.65	446.75	451.40	454.50	462.25
PATSPINLTD	EQ	8	8.9	8	8.85	6.78	7.68	8.27	8.58	9.17	9.48	10.38
PBAINFRA	EQ	26.3	28.25	26.3	27.9	23.58	25.53	26.72	27.48	28.67	29.43	31.38
PDPL	BE	101	101	96.15	96.55	88.20	93.05	94.80	97.90	99.65	102.75	107.60
PDUMJEPULP	EQ	16	16	14	14.25	10.75	12.75	13.50	14.75	15.50	16.75	18.75
PEACOCKIND	EQ	3	3.2	2.95	3	2.55	2.80	2.90	3.05	3.15	3.30	3.55
PEARLPOLY	EQ	13.2	13.2	12.75	13.15	12.13	12.58	12.87	13.03	13.32	13.48	13.93
PENIND	EQ	35.45	35.5	34.2	34.5	32.13	33.43	33.97	34.73	35.27	36.03	37.33
PENINLAND	EQ	31	31.45	30.65	31	29.43	30.23	30.62	31.03	31.42	31.83	32.63
PEPL	EQ	1.6	1.6	1.6	1.6	1.60	1.60	1.60	1.60	1.60	1.60	1.60
PERIATEA	EQ	138.6	146	138.6	145.95	128.72	136.12	141.03	143.52	148.43	150.92	158.32
PERSISTENT	EQ	329.5	332.5	318.55	321.3	296.22	310.17	315.73	324.12	329.68	338.07	352.02
PETRONENGG	EQ	236	259.75	231	238.75	185.67	214.42	226.58	243.17	255.33	271.92	300.67
PETRONET	EQ	156.5	157.8	154.6	155.7	149.63	152.83	154.27	156.03	157.47	159.23	162.43
PFC	EQ	139	139.75	133.8	136.05	124.63	130.58	133.32	136.53	139.27	142.48	148.43
PFIZER	EQ	1081.25	1120	1081.25	1094.8	1,021.18	1,059.93	1,077.37	1,098.68	1,116.12	1,137.43	1,176.18
PFOCUS	EQ	46.4	47.85	45.05	47.15	41.08	43.88	45.52	46.68	48.32	49.48	52.28
PFS	EQ	10	10.6	10	10.5	9.17	9.77	10.13	10.37	10.73	10.97	11.57
PGEL	EQ	142	142	131.05	136.9	114.75	125.70	131.30	136.65	142.25	147.60	158.55
PGHH	EQ	1880	1880	1801.3	1819.1	1,676.07	1,754.77	1,786.93	1,833.47	1,865.63	1,912.17	1,990.87
PHILIPCARB	EQ	86	87.9	85.1	86.35	80.85	83.65	85.00	86.45	87.80	89.25	92.05
PHOENIXLTD	EQ	169	170.75	166.15	168.45	159.25	163.85	166.15	168.45	170.75	173.05	177.65
PIDILITIND	EQ	143	143.85	139.5	141	132.75	137.10	139.05	141.45	143.40	145.80	150.15
PIIND	EQ	496	499.95	492.7	495.1	481.42	488.67	491.88	495.92	499.13	503.17	510.42
PILANIINV	BE	1452	1499	1452	1491.65	1,386.88	1,433.88	1,462.77	1,480.88	1,509.77	1,527.88	1,574.88
PIONDIST	EQ	44	45.6	36.65	40.1	22.88	31.83	35.97	40.78	44.92	49.73	58.68
PIONEEREMB	EQ	10	10.5	10	10.3	9.27	9.77	10.03	10.27	10.53	10.77	11.27
PIPAVAVDOC	EQ	66.45	66.75	65.75	66	64.17	65.17	65.58	66.17	66.58	67.17	68.17
PIRGLASS	EQ	90	91	89.1	89.8	86.17	88.07	88.93	89.97	90.83	91.87	93.77
PIRHEALTH	EQ	384.95	384.95	371.6	374.5	350.32	363.67	369.08	377.02	382.43	390.37	403.72
PIRLIFE	BE	5.65	6.25	5.65	5.9	4.73	5.33	5.62	5.93	6.22	6.53	7.13
PITTILAM	EQ	56	58.45	53.55	56.75	46.45	51.35	54.05	56.25	58.95	61.15	66.05
PLASTIBLEN	EQ	150	150	149.45	150	148.72	149.27	149.63	149.82	150.18	150.37	150.92
PLETHICO	EQ	348	358	348	357.95	334.65	344.65	351.30	354.65	361.30	364.65	374.65
PNB	EQ	784.9	784.9	756.55	766.25	712.53	740.88	753.57	769.23	781.92	797.58	825.93
PNBGILTS	EQ	23.8	23.9	23.55	23.7	23.02	23.37	23.53	23.72	23.88	24.07	24.42
PNC	EQ	10.6	10.6	9.8	10.05	8.55	9.35	9.70	10.15	10.50	10.95	11.75
POCHIRAJU	EQ	9.65	10.5	9.65	10.05	8.37	9.22	9.63	10.07	10.48	10.92	11.77
POLARIND	EQ	2.75	2.85	2.55	2.7	2.10	2.40	2.55	2.70	2.85	3.00	3.30
POLARIS	EQ	124.85	125.8	121.2	122.55	113.98	118.58	120.57	123.18	125.17	127.78	132.38
POLYMED	EQ	222	222	211	211	192.67	203.67	207.33	214.67	218.33	225.67	236.67
POLYPLEX	EQ	156.85	161	153.2	155.15	140.85	148.65	151.90	156.45	159.70	164.25	172.05
PONDYOXIDE	EQ	21.75	22.2	20.45	22	18.05	19.80	20.90	21.55	22.65	23.30	25.05
PONNIERODE	EQ	76	76	73.15	74.25	68.77	71.62	72.93	74.47	75.78	77.32	80.17
POWERGRID	EQ	99.65	100.25	98.55	100	96.20	97.90	98.95	99.60	100.65	101.30	103.00
PPAP	EQ	62	62.8	60.7	61	57.30	59.40	60.20	61.50	62.30	63.60	65.70
PRADIP	EQ	96.65	96.9	92.5	93.7	85.57	89.97	91.83	94.37	96.23	98.77	103.17
PRAENG	EQ	4.5	4.5	4.5	4.5	4.50	4.50	4.50	4.50	4.50	4.50	4.50
PRAJIND	EQ	74.65	75.8	74.2	75.35	71.92	73.52	74.43	75.12	76.03	76.72	78.32
PRAKASH	EQ	30.3	30.3	28.15	28.7	24.75	26.90	27.80	29.05	29.95	31.20	33.35
PRAKASHCON	EQ	243.5	247.5	241	244.15	231.22	237.72	240.93	244.22	247.43	250.72	257.22
PRAKASHSTL	EQ	117.3	117.35	116.05	116.45	114.02	115.32	115.88	116.62	117.18	117.92	119.22
PRATIBHA	EQ	33.4	33.45	32.5	32.8	31.02	31.97	32.38	32.92	33.33	33.87	34.82
PRECOT	EQ	78.1	80.1	78	80.1	75.20	77.30	78.70	79.40	80.80	81.50	83.60
PRECWIRE	EQ	75	75	69.1	71.65	60.12	66.02	68.83	71.92	74.73	77.82	83.72
PREMIER	EQ	60	68.45	59.05	59.5	43.53	52.93	56.22	62.33	65.62	71.73	81.13
PRESTIGE	EQ	73	73.9	69.3	72.25	62.62	67.22	69.73	71.82	74.33	76.42	81.02
PRETAILDVR	EQ	81	84.9	80	84.6	73.37	78.27	81.43	83.17	86.33	88.07	92.97
PRICOL	EQ	13	13.1	12.75	13	12.25	12.60	12.80	12.95	13.15	13.30	13.65
PRIMESECU	EQ	11	12.85	10.75	11.6	7.53	9.63	10.62	11.73	12.72	13.83	15.93
PRISMCEM	EQ	38.15	38.45	37	37.85	34.87	36.32	37.08	37.77	38.53	39.22	40.67
PRITHVI	EQ	11.4	12.5	10.9	11.5	8.43	10.03	10.77	11.63	12.37	13.23	14.83
PROVOGUE	EQ	20	21.25	19.85	21	17.90	19.30	20.15	20.70	21.55	22.10	23.50
PSB	EQ	60.5	65.9	59.65	59.95	49.33	55.58	57.77	61.83	64.02	68.08	74.33
PSL	EQ	51	51.85	50.3	50.7	47.85	49.40	50.05	50.95	51.60	52.50	54.05
PSUBNKBEES	EQ	269.4	270.4	265.75	269.05	259.10	263.75	266.40	268.40	271.05	273.05	277.70
PTC	EQ	39.65	40.3	39.25	39.9	37.72	38.77	39.33	39.82	40.38	40.87	41.92
PTL	EQ	30.8	31.7	30.2	31.05	27.98	29.48	30.27	30.98	31.77	32.48	33.98
PUNJABCHEM	EQ	48.5	48.5	46.05	46.1	41.98	44.43	45.27	46.88	47.72	49.33	51.78
PUNJLLOYD	EQ	39.7	40.5	38.35	40	35.32	37.47	38.73	39.62	40.88	41.77	43.92
PURVA	EQ	56.05	57.75	55.5	55.65	51.80	54.05	54.85	56.30	57.10	58.55	60.80
PVP	EQ	4.85	4.85	4.35	4.4	3.53	4.03	4.22	4.53	4.72	5.03	5.53
PVR	EQ	130	132.95	127.6	128.7	119.05	124.40	126.55	129.75	131.90	135.10	140.45
QGOLDHALF	EQ	1312.6	1312.6	1300	1308.35	1,281.78	1,294.38	1,301.37	1,306.98	1,313.97	1,319.58	1,332.18
QNIFTY	EQ	471.4	472.5	471.4	471.4	469.57	470.67	471.03	471.77	472.13	472.87	473.97
QUINTEGRA	EQ	2	2	2	2	2.00	2.00	2.00	2.00	2.00	2.00	2.00
RADAAN	EQ	1.85	1.85	1.65	1.75	1.35	1.55	1.65	1.75	1.85	1.95	2.15
RADICO	EQ	112.2	112.5	110.25	111.65	106.97	109.22	110.43	111.47	112.68	113.72	115.97
RAINBOWPAP	EQ	60.6	61	60	60.55	58.52	59.52	60.03	60.52	61.03	61.52	62.52
RAINCOM	EQ	29.3	30.95	29.3	30.25	26.87	28.52	29.38	30.17	31.03	31.82	33.47
RAJESHEXPO	EQ	126.3	128.9	123.05	126.05	114.30	120.15	123.10	126.00	128.95	131.85	137.70
RAJOIL	EQ	10.3	10.3	9.6	10	8.57	9.27	9.63	9.97	10.33	10.67	11.37
RAJPALAYAM	EQ	174.25	175.3	172	175	167.50	170.80	172.90	174.10	176.20	177.40	180.70
RAJRAYON	EQ	7.55	7.55	7.55	7.55	7.55	7.55	7.55	7.55	7.55	7.55	7.55
RAJSREESUG	EQ	32.25	33.6	32.1	32.95	29.88	31.38	32.17	32.88	33.67	34.38	35.88
RAJTV	EQ	77.8	87.4	75	83.7	57.23	69.63	76.67	82.03	89.07	94.43	106.83
RAJVIR	EQ	88	88	82	86.2	73.40	79.40	82.80	85.40	88.80	91.40	97.40
RALLIS	EQ	117.05	122	113.45	116.55	100.23	108.78	112.67	117.33	121.22	125.88	134.43
RAMANEWS	EQ	7.25	8	7.25	7.9	6.22	6.97	7.43	7.72	8.18	8.47	9.22
RAMCOIND	EQ	38.9	38.9	38	38.05	36.52	37.42	37.73	38.32	38.63	39.22	40.12
RAMCOSYS	BE	70	70	66.6	66.7	60.97	64.37	65.53	67.77	68.93	71.17	74.57
RAMKY	EQ	202	207.9	195.5	203.9	177.63	190.03	196.97	202.43	209.37	214.83	227.23
RAMSARUP	EQ	7	7.55	6.95	7	5.97	6.57	6.78	7.17	7.38	7.77	8.37
RANASUG	EQ	3	3	2.7	2.85	2.25	2.55	2.70	2.85	3.00	3.15	3.45
RANBAXY	EQ	403.9	416.4	402.1	412.5	381.73	396.03	404.27	410.33	418.57	424.63	438.93
RANEHOLDIN	EQ	179.75	179.75	171.45	173.65	158.35	166.65	170.15	174.95	178.45	183.25	191.55
RANKLIN	EQ	11.15	12.3	11.15	12.15	9.57	10.72	11.43	11.87	12.58	13.02	14.17
RASOYPR	EQ	39.3	39.3	35.65	35.65	29.57	33.22	34.43	36.87	38.08	40.52	44.17
RATNAMANI	EQ	93.35	93.9	91	91.9	86.47	89.37	90.63	92.27	93.53	95.17	98.07
RAYMOND	EQ	312	315	303.3	312	286.70	298.40	305.20	310.10	316.90	321.80	333.50
RBL	EQ	100.6	107.35	100.6	107.35	91.60	98.35	102.85	105.10	109.60	111.85	118.60
RBN	EQ	51.25	53	49.5	50.1	43.87	47.37	48.73	50.87	52.23	54.37	57.87
RCF	EQ	46	47	45.4	45.9	42.90	44.50	45.20	46.10	46.80	47.70	49.30
RCOM	EQ	70.5	72.9	69.1	72.1	63.77	67.57	69.83	71.37	73.63	75.17	78.97
RECLTD	EQ	154	156.3	149.65	152.15	139.40	146.05	149.10	152.70	155.75	159.35	166.00
REDINGTON	EQ	82	83.7	81.05	82.7	77.18	79.83	81.27	82.48	83.92	85.13	87.78
REFEX	EQ	9.15	9.35	8.7	9.35	7.83	8.48	8.92	9.13	9.57	9.78	10.43
REIAGROLTD	EQ	16.95	17.3	16.3	16.5	14.70	15.70	16.10	16.70	17.10	17.70	18.70
REISIXTEN	EQ	15.85	16.5	15.1	15.8	13.00	14.40	15.10	15.80	16.50	17.20	18.60
RELAXO	EQ	240	240.05	235.4	235.4	227.65	232.30	233.85	236.95	238.50	241.60	246.25
RELBANK	EQ	755	793.15	750	774.7	686.32	729.47	752.08	772.62	795.23	815.77	858.92
RELCAPITAL	EQ	236	239.15	226.05	232.75	206.45	219.55	226.15	232.65	239.25	245.75	258.85
RELGOLD	EQ	2550	2568	2545.05	2558.75	2,511.37	2,534.32	2,546.53	2,557.27	2,569.48	2,580.22	2,603.17
RELGRNIFTY	EQ	459.5	459.5	459.5	459.5	459.50	459.50	459.50	459.50	459.50	459.50	459.50
RELIANCE	EQ	696.8	709.75	687.15	706.55	655.95	678.55	692.55	701.15	715.15	723.75	746.35
RELIGARE	EQ	395.15	400	391	392	376.33	385.33	388.67	394.33	397.67	403.33	412.33
RELIGAREGO	EQ	2670	2732	2655	2696.6	2,540.53	2,617.53	2,657.07	2,694.53	2,734.07	2,771.53	2,848.53
RELINFRA	EQ	342.9	343.95	328.3	334.3	304.22	319.87	327.08	335.52	342.73	351.17	366.82
RELMEDIA	EQ	68.5	69.25	66.2	68.6	61.92	64.97	66.78	68.02	69.83	71.07	74.12
RENUKA	EQ	25.75	25.75	23.9	24.75	21.10	22.95	23.85	24.80	25.70	26.65	28.50
REPRO	EQ	162.4	166.8	162	163.9	154.63	159.43	161.67	164.23	166.47	169.03	173.83
RESPONIND	EQ	100.5	100.5	99.6	100.5	98.40	99.30	99.90	100.20	100.80	101.10	102.00
RESURGERE	EQ	0.2	0.25	0.2	0.25	0.13	0.18	0.22	0.23	0.27	0.28	0.33
REVATHI	EQ	302.7	303.6	296.65	303.45	287.33	294.28	298.87	301.23	305.82	308.18	315.13
RICOAUTO	EQ	7.55	8.4	7.55	8.35	6.40	7.25	7.80	8.10	8.65	8.95	9.80
RIIL	EQ	292.1	293.7	282.2	287.35	264.75	276.25	281.80	287.75	293.30	299.25	310.75
RJL	EQ	75.2	79.9	75	75.6	67.03	71.93	73.77	76.83	78.67	81.73	86.63
RKDL	EQ	15.85	15.85	15.85	15.85	15.85	15.85	15.85	15.85	15.85	15.85	15.85
RKFORGE	EQ	82.65	87.65	80.1	80.2	67.55	75.10	77.65	82.65	85.20	90.20	97.75
RMCL	EQ	5.4	5.8	5.4	5.55	4.78	5.18	5.37	5.58	5.77	5.98	6.38
RML	EQ	96.4	98.9	96.4	98.75	93.02	95.52	97.13	98.02	99.63	100.52	103.02
ROHITFERRO	EQ	23.35	23.65	22.55	23.35	20.98	22.08	22.72	23.18	23.82	24.28	25.38
ROHLTD	EQ	44.15	45.5	44.15	45.25	42.27	43.62	44.43	44.97	45.78	46.32	47.67
ROLTA	EQ	56.6	57.9	56.2	57.35	53.75	55.45	56.40	57.15	58.10	58.85	60.55
ROMAN	EQ	17.55	18.6	17.55	18.5	16.12	17.17	17.83	18.22	18.88	19.27	20.32
RPGLIFE	EQ	71.05	72.75	71	71.5	68.25	70.00	70.75	71.75	72.50	73.50	75.25
RPOWER	EQ	71.4	71.4	69.15	69.95	65.67	67.92	68.93	70.17	71.18	72.42	74.67
RPPINFRA	EQ	51.9	52.95	51	51.4	47.88	49.83	50.62	51.78	52.57	53.73	55.68
RSSOFTWARE	EQ	46.8	51	44.1	44.75	32.82	39.72	42.23	46.62	49.13	53.52	60.42
RSWM	EQ	66	67	65.45	65.85	63.00	64.55	65.20	66.10	66.75	67.65	69.20
RSYSTEMS	BE	152.75	156	147.5	152.8	135.10	143.60	148.20	152.10	156.70	160.60	169.10
RUBYMILLS	EQ	606.1	609	595	604.8	574.93	588.93	596.87	602.93	610.87	616.93	630.93
RUCHINFRA	EQ	14	14.7	14	14.2	12.90	13.60	13.90	14.30	14.60	15.00	15.70
RUCHIRA	EQ	10.65	10.65	10.65	10.65	10.65	10.65	10.65	10.65	10.65	10.65	10.65
RUCHISOYA	EQ	94.8	94.8	92.6	93.95	89.38	91.58	92.77	93.78	94.97	95.98	98.18
RUPA	EQ	143	143	142	142.9	140.63	141.63	142.27	142.63	143.27	143.63	144.63
RUSHIL	EQ	118.9	123.4	118.9	120.1	111.80	116.30	118.20	120.80	122.70	125.30	129.80
SABERORGAN	EQ	57.5	57.95	57.25	57.55	56.18	56.88	57.22	57.58	57.92	58.28	58.98
SABTN	EQ	63.9	63.9	61.65	63.05	58.37	60.62	61.83	62.87	64.08	65.12	67.37
SADBHAV	EQ	101.95	102.4	99	99.95	93.65	97.05	98.50	100.45	101.90	103.85	107.25
SAGCEM	EQ	147	147	144.5	145	140.50	143.00	144.00	145.50	146.50	148.00	150.50
SAHPETRO	EQ	25.85	25.85	23.75	24.05	20.35	22.45	23.25	24.55	25.35	26.65	28.75
SAIL	EQ	81.9	82.75	79.7	81.6	75.25	78.30	79.95	81.35	83.00	84.40	87.45
SAKHTISUG	EQ	19.5	19.95	19	19.75	17.67	18.62	19.18	19.57	20.13	20.52	21.47
SAKSOFT	EQ	42.35	46.6	42.35	45.05	36.17	40.42	42.73	44.67	46.98	48.92	53.17
SAKTHIFIN	BE	9.95	10.6	9.95	10.6	9.08	9.73	10.17	10.38	10.82	11.03	11.68
SAKUMA	EQ	12.25	12.65	12.15	12.55	11.45	11.95	12.25	12.45	12.75	12.95	13.45
SALONACOT	EQ	12.5	13.1	12.5	12.6	11.53	12.13	12.37	12.73	12.97	13.33	13.93
SALORAINTL	EQ	22	22	21	21.2	19.40	20.40	20.80	21.40	21.80	22.40	23.40
SALSTEEL	EQ	4.4	4.8	4.4	4.7	3.83	4.23	4.47	4.63	4.87	5.03	5.43
SAMBANDAM	EQ	65	65	55	55	38.33	48.33	51.67	58.33	61.67	68.33	78.33
SAMBHAAV	EQ	0.7	0.7	0.7	0.7	0.70	0.70	0.70	0.70	0.70	0.70	0.70
SAMTEL	BE	3.05	3.25	3	3.25	2.67	2.92	3.08	3.17	3.33	3.42	3.67
SANDESH	EQ	246.7	252	246.7	248.9	238.60	243.90	246.40	249.20	251.70	254.50	259.80
SANGAMIND	EQ	33	33.8	32.35	33.5	30.32	31.77	32.63	33.22	34.08	34.67	36.12
SANGHIIND	BE	16.7	16.7	16.7	16.7	16.70	16.70	16.70	16.70	16.70	16.70	16.70
SANGHVIFOR	EQ	22.55	23	22.05	22.25	20.53	21.48	21.87	22.43	22.82	23.38	24.33
SANGHVIMOV	EQ	90	90	83.5	84.25	72.92	79.42	81.83	85.92	88.33	92.42	98.92
SANWARIA	EQ	10	10.65	10	10.4	9.05	9.70	10.05	10.35	10.70	11.00	11.65
SARDAEN	EQ	76.1	77	74.2	76.85	70.42	73.22	75.03	76.02	77.83	78.82	81.62
SAREGAMA	EQ	57.5	58.4	57.1	57.9	55.20	56.50	57.20	57.80	58.50	59.10	60.40
SASKEN	EQ	93.95	95.2	93.4	94.7	90.83	92.63	93.67	94.43	95.47	96.23	98.03
SATHAISPAT	EQ	24.05	25.75	24.05	25	21.53	23.23	24.12	24.93	25.82	26.63	28.33
SATYAMCOMP	EQ	65.5	65.5	63.4	64.1	60.13	62.23	63.17	64.33	65.27	66.43	68.53
SAVERA	EQ	34.95	34.95	31	31.1	24.45	28.40	29.75	32.35	33.70	36.30	40.25
SB&TINTL	EQ	10.15	10.4	9.75	10	8.75	9.40	9.70	10.05	10.35	10.70	11.35
SBBJ	EQ	306	309.85	306	307.4	300.05	303.90	305.65	307.75	309.50	311.60	315.45
SBIGETS	EQ	2689	2720	2670	2701.2	2,597.07	2,647.07	2,674.13	2,697.07	2,724.13	2,747.07	2,797.07
SBIN	EQ	1629	1636	1611.4	1627.65	1,575.82	1,600.42	1,614.03	1,625.02	1,638.63	1,649.62	1,674.22
SBIN	N1	10507.21	10575	10506	10572	10,413.00	10,482.00	10,527.00	10,551.00	10,596.00	10,620.00	10,689.00
SBIN	N2	10740	10800	10740	10771.5	10,650.50	10,710.50	10,741.00	10,770.50	10,801.00	10,830.50	10,890.50
SBIN	N3	10680.08	10820	10680.08	10800.01	10,486.86	10,626.78	10,713.39	10,766.70	10,853.31	10,906.62	11,046.54
SBIN	N5	11090	11190	11090	11141.22	10,940.41	11,040.41	11,090.81	11,140.41	11,190.81	11,240.41	11,340.41
SBT	EQ	457.1	459.8	450	451.65	434.22	444.02	447.83	453.82	457.63	463.62	473.42
SCI	EQ	48.45	48.75	46.1	47.05	42.00	44.65	45.85	47.30	48.50	49.95	52.60
SEAMECLTD	EQ	75.25	78.55	75.2	77.9	70.52	73.87	75.88	77.22	79.23	80.57	83.92
SEINV	EQ	201	201	193.15	194	180.35	188.20	191.10	196.05	198.95	203.90	211.75
SELAN	EQ	228	233.15	225.05	230.7	213.43	221.53	226.12	229.63	234.22	237.73	245.83
SELMCL	EQ	9.95	10.1	9.85	10.05	9.50	9.75	9.90	10.00	10.15	10.25	10.50
SERVALL	EQ	3.9	4.75	3.9	4.4	2.65	3.50	3.95	4.35	4.80	5.20	6.05
SESAGOA	EQ	162.05	162.05	153.05	157.1	139.40	148.40	152.75	157.40	161.75	166.40	175.40
SESHAPAPER	EQ	158	179.9	158	173.4	126.63	148.53	160.97	170.43	182.87	192.33	214.23
SEZAL	EQ	15	15	15	15	15.00	15.00	15.00	15.00	15.00	15.00	15.00
SGJHL	EQ	90.1	91.75	87	88.05	79.43	84.18	86.12	88.93	90.87	93.68	98.43
SGL	BE	2.75	2.8	2.75	2.8	2.68	2.73	2.77	2.78	2.82	2.83	2.88
SHAKTIPUMP	EQ	44.25	52.6	44.25	51.65	32.80	41.15	46.40	49.50	54.75	57.85	66.20
SHALPAINTS	EQ	319.9	319.9	303.05	306.85	276.23	293.08	299.97	309.93	316.82	326.78	343.63
SHANTIGEAR	EQ	33	33.35	32.25	32.35	30.45	31.55	31.95	32.65	33.05	33.75	34.85
SHARIABEES	EQ	110.1	111.95	110.1	111.95	107.63	109.48	110.72	111.33	112.57	113.18	115.03
SHARONBIO	EQ	296	299	294.5	296.5	287.67	292.17	294.33	296.67	298.83	301.17	305.67
SHARRESLTD	EQ	54	54	49.35	51	42.15	46.80	48.90	51.45	53.55	56.10	60.75
SHASUNPHAR	EQ	47.6	48.9	47	47.25	43.92	45.82	46.53	47.72	48.43	49.62	51.52
SHILPAMED	EQ	164.9	164.9	155.5	161.65	141.88	151.28	156.47	160.68	165.87	170.08	179.48
SHILPI	EQ	9.3	9.9	9.3	9.6	8.40	9.00	9.30	9.60	9.90	10.20	10.80
SHIV-VANI	EQ	185	186.95	183.05	185.75	177.45	181.35	183.55	185.25	187.45	189.15	193.05
SHIVAMAUTO	EQ	94.85	94.85	84.55	88	68.53	78.83	83.42	89.13	93.72	99.43	109.73
SHIVTEX	EQ	18.65	18.65	17.05	17.05	14.38	15.98	16.52	17.58	18.12	19.18	20.78
SHLAKSHMI	EQ	112.5	115.6	105.65	113	91.52	101.47	107.23	111.42	117.18	121.37	131.32
SHOPERSTOP	EQ	267	267	257	258.5	240.83	250.83	254.67	260.83	264.67	270.83	280.83
SHPRE	EQ	3.9	4.1	3.7	4	3.13	3.53	3.77	3.93	4.17	4.33	4.73
SHREEASHTA	EQ	3.9	3.95	3.75	3.8	3.43	3.63	3.72	3.83	3.92	4.03	4.23
SHREECEM	EQ	2062	2150	2053.1	2124.85	1,915.52	2,012.42	2,068.63	2,109.32	2,165.53	2,206.22	2,303.12
SHREERAMA	EQ	3	3.2	3	3.15	2.72	2.92	3.03	3.12	3.23	3.32	3.52
SHRENUJ	EQ	57.6	59.95	57.5	58	53.58	56.03	57.02	58.48	59.47	60.93	63.38
SHREYANIND	EQ	15.85	15.85	15.85	15.85	15.85	15.85	15.85	15.85	15.85	15.85	15.85
SHREYAS	EQ	21.6	21.6	20.3	20.6	18.23	19.53	20.07	20.83	21.37	22.13	23.43
SHRINATRAJ	BE	56.4	56.4	56.4	56.4	56.40	56.40	56.40	56.40	56.40	56.40	56.40
SHRIRAMCIT	EQ	480	485	480	482.8	472.60	477.60	480.20	482.60	485.20	487.60	492.60
SHRIRAMCIT	N3	1022.03	1032	1022.03	1029.81	1,008.01	1,017.98	1,023.89	1,027.95	1,033.86	1,037.92	1,047.89
SHRIRAMEPC	EQ	82.45	85	80.05	81.95	72.43	77.38	79.67	82.33	84.62	87.28	92.23
SHYAMTEL	EQ	23.15	25.55	23.15	23.8	19.37	21.77	22.78	24.17	25.18	26.57	28.97
SICAGEN	EQ	13.85	14.2	13.85	14.2	13.38	13.73	13.97	14.08	14.32	14.43	14.78
SICAL	EQ	70	70	68.6	68.65	66.28	67.68	68.17	69.08	69.57	70.48	71.88
SIEMENS	EQ	646.55	650	631.75	638.15	603.47	621.72	629.93	639.97	648.18	658.22	676.47
SIL	BE	15.7	16.25	15.7	16.25	14.97	15.52	15.88	16.07	16.43	16.62	17.17
SILINV	EQ	73.75	73.75	73.75	73.75	73.75	73.75	73.75	73.75	73.75	73.75	73.75
SIMBHSUGAR	EQ	28	29.4	27.05	28	23.45	25.80	26.90	28.15	29.25	30.50	32.85
SIMPLEX	EQ	66.7	66.7	63.25	65.6	58.28	61.73	63.67	65.18	67.12	68.63	72.08
SIMPLEXINF	EQ	179.05	184.8	172.05	174.85	151.73	164.48	169.67	177.23	182.42	189.98	202.73
SINTEX	EQ	63.5	65.65	62.8	65.2	58.85	61.70	63.45	64.55	66.30	67.40	70.25
SIRPAPER	EQ	34.15	36.15	33	33	27.75	30.90	31.95	34.05	35.10	37.20	40.35
SITASHREE	EQ	6.1	6.15	5.6	5.65	4.70	5.25	5.45	5.80	6.00	6.35	6.90
SIYSIL	EQ	234.15	238.95	234.15	234.4	226.23	231.03	232.72	235.83	237.52	240.63	245.43
SJVN	EQ	19	19.25	18.95	19	18.47	18.77	18.88	19.07	19.18	19.37	19.67
SKFINDIA	EQ	587	587.3	568.5	572.5	538.50	557.30	564.90	576.10	583.70	594.90	613.70
SKMEGGPROD	EQ	6.35	6.75	6.35	6.55	5.75	6.15	6.35	6.55	6.75	6.95	7.35
SKSMICRO	EQ	96.2	96.5	93.15	94.05	87.87	91.22	92.63	94.57	95.98	97.92	101.27
SKUMARSYNF	EQ	23.95	24.2	23.55	23.9	22.58	23.23	23.57	23.88	24.22	24.53	25.18
SMARTLINK	BE	48	48	47.35	47.35	46.27	46.92	47.13	47.57	47.78	48.22	48.87
SMOBILITY	EQ	89.95	90	80.2	82	64.47	74.27	78.13	84.07	87.93	93.87	103.67
SMPL	EQ	3.35	3.35	3.15	3.15	2.82	3.02	3.08	3.22	3.28	3.42	3.62
SMSPHARMA	EQ	149	149	149	149	149.00	149.00	149.00	149.00	149.00	149.00	149.00
SOBHA	EQ	194	197	189	192.3	176.77	184.77	188.53	192.77	196.53	200.77	208.77
SOFTTECHGR	EQ	4.1	4.45	3.8	4.2	2.85	3.50	3.85	4.15	4.50	4.80	5.45
SOLARINDS	EQ	770	770.05	751.4	762.65	724.07	742.72	752.68	761.37	771.33	780.02	798.67
SOMANYCERA	EQ	33.5	36	32	33.25	25.75	29.75	31.50	33.75	35.50	37.75	41.75
SOMATEX	BE	3.9	4.1	3.9	4	3.60	3.80	3.90	4.00	4.10	4.20	4.40
SONASTEER	EQ	10.9	10.9	10.5	10.7	9.90	10.30	10.50	10.70	10.90	11.10	11.50
SONATSOFTW	EQ	21.3	21.4	20.05	20.6	17.98	19.33	19.97	20.68	21.32	22.03	23.38
SOTL	EQ	397.95	419.7	396.1	404.7	359.63	383.23	393.97	406.83	417.57	430.43	454.03
SOUISPAT	EQ	3.3	3.3	3.05	3.1	2.65	2.90	3.00	3.15	3.25	3.40	3.65
SOUTHBANK	EQ	21	21	19.9	20.5	18.27	19.37	19.93	20.47	21.03	21.57	22.67
SPANCO	EQ	63	72.5	61.75	67.9	45.88	56.63	62.27	67.38	73.02	78.13	88.88
SPARC	EQ	75.6	75.8	74.1	74.4	71.37	73.07	73.73	74.77	75.43	76.47	78.17
SPECTACLE	EQ	5	5.5	5	5.5	4.33	4.83	5.17	5.33	5.67	5.83	6.33
SPENTEX	EQ	6	6.65	6	6.5	5.08	5.73	6.12	6.38	6.77	7.03	7.68
SPIC	EQ	14.65	15.5	14.55	15.15	13.17	14.12	14.63	15.07	15.58	16.02	16.97
SPLIL	EQ	2.2	2.3	2.15	2.3	1.95	2.10	2.20	2.25	2.35	2.40	2.55
SPMLINFRA	EQ	75	79.8	73	74.8	62.27	69.07	71.93	75.87	78.73	82.67	89.47
SPYL	EQ	22.55	23	21.95	22.15	20.27	21.32	21.73	22.37	22.78	23.42	24.47
SREINFRA	EQ	24.35	24.95	24.1	24.35	22.77	23.62	23.98	24.47	24.83	25.32	26.17
SRF	EQ	237.1	257.4	235	253.15	203.72	226.12	239.63	248.52	262.03	270.92	293.32
SRGINFOTEC	EQ	0.4	0.45	0.4	0.4	0.32	0.37	0.38	0.42	0.43	0.47	0.52
SRHHLINDST	EQ	4	4	3.45	3.6	2.58	3.13	3.37	3.68	3.92	4.23	4.78
SRHHYPOLTD	EQ	34.1	34.6	33.15	33.95	31.00	32.45	33.20	33.90	34.65	35.35	36.80
SRSLTD	EQ	36.65	36.7	34.5	35.35	31.12	33.32	34.33	35.52	36.53	37.72	39.92
SRTRANSFIN	EQ	422.2	428	416.35	420	398.15	409.80	414.90	421.45	426.55	433.10	444.75
SRTRANSFIN	N1	995	995	995	995	995.00	995.00	995.00	995.00	995.00	995.00	995.00
SRTRANSFIN	N2	985.08	1079.99	985.08	1065.26	853.62	948.53	1,006.90	1,043.44	1,101.81	1,138.35	1,233.26
SRTRANSFIN	N3	1180	1259.95	1180	1236	1,065.42	1,145.37	1,190.68	1,225.32	1,270.63	1,305.27	1,385.22
SRTRANSFIN	N9	970	971	970	971	968.67	969.67	970.33	970.67	971.33	971.67	972.67
SRTRANSFIN	NC	1045	1045	1040	1040	1,031.67	1,036.67	1,038.33	1,041.67	1,043.33	1,046.67	1,051.67
SRTRANSFIN	NF	1120	1137	1120	1137	1,097.33	1,114.33	1,125.67	1,131.33	1,142.67	1,148.33	1,165.33
SRTRANSFIN	NL	1056	1065	1055	1058.67	1,039.56	1,049.56	1,054.11	1,059.56	1,064.11	1,069.56	1,079.56
SRTRANSFIN	NM	1000	1000	1000	1000	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00
SRTRANSFIN	NO	1015	1015	1015	1015	1,015.00	1,015.00	1,015.00	1,015.00	1,015.00	1,015.00	1,015.00
SSWL	EQ	192	201.55	188.3	194.9	168.42	181.67	188.28	194.92	201.53	208.17	221.42
STAN	DR	75.35	76.5	75	75.9	72.80	74.30	75.10	75.80	76.60	77.30	78.80
STAR	EQ	401.5	401.95	396.1	399.25	387.40	393.25	396.25	399.10	402.10	404.95	410.80
STARPAPER	EQ	14	17	14	16.35	9.78	12.78	14.57	15.78	17.57	18.78	21.78
STCINDIA	EQ	139.9	143.95	136.3	140.3	124.88	132.53	136.42	140.18	144.07	147.83	155.48
STEL	EQ	10	10.65	9.9	10.65	8.90	9.65	10.15	10.40	10.90	11.15	11.90
STER	EQ	90.65	91.85	88.8	90.25	84.20	87.25	88.75	90.30	91.80	93.35	96.40
STERLINBIO	EQ	20.35	20.35	20.35	20.35	20.35	20.35	20.35	20.35	20.35	20.35	20.35
STERTOOLS	EQ	99.05	99.05	99.05	99.05	99.05	99.05	99.05	99.05	99.05	99.05	99.05
STINDIA	EQ	24.25	25.75	24.25	24.3	21.77	23.27	23.78	24.77	25.28	26.27	27.77
STOREONE	EQ	9.35	9.55	8.75	8.85	7.45	8.25	8.55	9.05	9.35	9.85	10.65
STRTECH	EQ	28.25	28.7	27.9	28.3	26.70	27.50	27.90	28.30	28.70	29.10	29.90
SUBEX	EQ	25.5	26.4	24.95	25.4	22.68	24.13	24.77	25.58	26.22	27.03	28.48
SUBROS	EQ	20.5	21.95	20.5	21.1	18.28	19.73	20.42	21.18	21.87	22.63	24.08
SUDAR	EQ	48.75	51	47.15	48.35	41.13	44.98	46.67	48.83	50.52	52.68	56.53
SUDARSCHEM	EQ	540.05	540.05	540	540	539.92	539.97	539.98	540.02	540.03	540.07	540.12
SUJANATOW	EQ	7.45	7.45	7.25	7.45	6.98	7.18	7.32	7.38	7.52	7.58	7.78
SUJANAUNI	EQ	2.8	3.1	2.75	3	2.25	2.60	2.80	2.95	3.15	3.30	3.65
SUMEETINDS	EQ	23.1	24.5	23.1	23.8	21.00	22.40	23.10	23.80	24.50	25.20	26.60
SUMMITSEC	EQ	59.25	61.05	59.25	61.05	56.85	58.65	59.85	60.45	61.65	62.25	64.05
SUNCLAYTON	EQ	156	158.4	150.05	151.5	136.62	144.97	148.23	153.32	156.58	161.67	170.02
SUNDARAM	EQ	46.95	46.95	45.6	45.95	43.47	44.82	45.38	46.17	46.73	47.52	48.87
SUNDARMFIN	EQ	509.95	517	508.15	513.55	495.20	504.05	508.80	512.90	517.65	521.75	530.60
SUNDRMBRAK	EQ	152.4	152.4	147	152.4	139.80	145.20	148.80	150.60	154.20	156.00	161.40
SUNDRMFAST	EQ	48	48.6	47.15	47.7	44.92	46.37	47.03	47.82	48.48	49.27	50.72
SUNFLAG	EQ	23	23.25	22.3	22.65	20.83	21.78	22.22	22.73	23.17	23.68	24.63
SUNILHITEC	EQ	58.75	58.9	57.05	57.5	54.12	55.97	56.73	57.82	58.58	59.67	61.52
SUNPHARMA	EQ	500	500.35	488	495.2	469.82	482.17	488.68	494.52	501.03	506.87	519.22
SUNTECK	EQ	302.05	312	302.05	308.1	287.48	297.43	302.77	307.38	312.72	317.33	327.28
SUNTV	EQ	278	283.9	275.5	281.1	263.37	271.77	276.43	280.17	284.83	288.57	296.97
SUPER	EQ	127.5	139	127.5	128	108.50	120.00	124.00	131.50	135.50	143.00	154.50
SUPERSPIN	EQ	6.35	7	6.35	6.45	5.30	5.95	6.20	6.60	6.85	7.25	7.90
SUPPETRO	EQ	44	46.9	43.15	44.65	37.40	41.15	42.90	44.90	46.65	48.65	52.40
SUPRAJIT	EQ	18	18.45	17.75	18.35	16.78	17.48	17.92	18.18	18.62	18.88	19.58
SUPREMEIND	EQ	177.6	182	172.35	177	157.82	167.47	172.23	177.12	181.88	186.77	196.42
SUPREMEINF	EQ	165	165.8	160.05	162.2	151.18	156.93	159.57	162.68	165.32	168.43	174.18
SURAJDIAMN	EQ	37.6	38.4	37.6	38.05	36.42	37.22	37.63	38.02	38.43	38.82	39.62
SURANACORP	EQ	81.6	89.95	81.6	89.35	70.27	78.62	83.98	86.97	92.33	95.32	103.67
SURANAIND	EQ	411.5	424	411	418	391.67	404.67	411.33	417.67	424.33	430.67	443.67
SURANAT&P	EQ	15.7	15.7	15.15	15.5	14.35	14.90	15.20	15.45	15.75	16.00	16.55
SURANAVEL	EQ	18.4	18.4	17.5	17.5	16.00	16.90	17.20	17.80	18.10	18.70	19.60
SURYAJYOTI	EQ	12.5	12.75	12	12.4	10.88	11.63	12.02	12.38	12.77	13.13	13.88
SURYALAXMI	EQ	48.2	49.9	48.2	48.2	45.37	47.07	47.63	48.77	49.33	50.47	52.17
SURYAPHARM	EQ	10.15	10.5	10	10.2	9.23	9.73	9.97	10.23	10.47	10.73	11.23
SURYAROSNI	EQ	43.7	44.2	43.5	43.95	42.48	43.18	43.57	43.88	44.27	44.58	45.28
SUTLEJTEX	EQ	131	132	130.9	131	129.10	130.20	130.60	131.30	131.70	132.40	133.50
SUVEN	EQ	11.75	12	11.45	11.6	10.58	11.13	11.37	11.68	11.92	12.23	12.78
SUZLON	EQ	18.25	18.3	17.2	18.05	15.65	16.75	17.40	17.85	18.50	18.95	20.05
SWARAJENG	EQ	400	405	394.05	401.85	378.40	389.35	395.60	400.30	406.55	411.25	422.20
SYMPHONY	EQ	1330	1332	1230	1254.2	1,068.07	1,170.07	1,212.13	1,272.07	1,314.13	1,374.07	1,476.07
SYNCOM	EQ	11	11.2	10.6	10.9	9.70	10.30	10.60	10.90	11.20	11.50	12.10
SYNDIBANK	EQ	68.8	69.6	67.75	69.25	65.17	67.02	68.13	68.87	69.98	70.72	72.57
TAINWALCHM	EQ	16.55	16.55	15.75	15.75	14.42	15.22	15.48	16.02	16.28	16.82	17.62
TAJGVK	EQ	65.65	66.8	64.05	66.1	60.15	62.90	64.50	65.65	67.25	68.40	71.15
TAKE	EQ	21.6	21.8	21.05	21.5	19.95	20.70	21.10	21.45	21.85	22.20	22.95
TAKSHEEL	EQ	12.85	13.25	12.85	12.85	12.18	12.58	12.72	12.98	13.12	13.38	13.78
TALBROAUTO	EQ	35.45	35.65	34.1	35.05	31.83	33.38	34.22	34.93	35.77	36.48	38.03
TALWALKARS	EQ	120	120.55	115.25	118.25	107.42	112.72	115.48	118.02	120.78	123.32	128.62
TANFACIND	EQ	22.95	22.95	22.95	22.95	22.95	22.95	22.95	22.95	22.95	22.95	22.95
TANLA	EQ	6	6	5.8	5.95	5.52	5.72	5.83	5.92	6.03	6.12	6.32
TANTIACONS	EQ	37.75	39.45	34.9	38.1	28.38	32.93	35.52	37.48	40.07	42.03	46.58
TARAPUR	EQ	14.7	15.35	14.7	15.3	13.82	14.47	14.88	15.12	15.53	15.77	16.42
TATACAP	N2	1035	1039	1026.15	1030.22	1,006.09	1,018.94	1,024.58	1,031.79	1,037.43	1,044.64	1,057.49
TATACAP	N3	1128	1132	1128	1132	1,122.67	1,126.67	1,129.33	1,130.67	1,133.33	1,134.67	1,138.67
TATACAP	N4	1398.01	1404.7	1398.01	1403.38	1,388.65	1,395.34	1,399.36	1,402.03	1,406.05	1,408.72	1,415.41
TATACHEM	EQ	313	313.05	307.35	308.85	298.35	304.05	306.45	309.75	312.15	315.45	321.15
TATACOFFEE	EQ	764	767.5	753	761.75	731.75	746.25	754.00	760.75	768.50	775.25	789.75
TATACOFFEE	N1	42.23	47.48	42.23	47.48	35.23	40.48	43.98	45.73	49.23	50.98	56.23
TATACOMM	EQ	214	215.4	211.15	212.8	204.62	208.87	210.83	213.12	215.08	217.37	221.62
TATAELXSI	EQ	175.45	179.85	172.8	173.85	161.40	168.45	171.15	175.50	178.20	182.55	189.60
TATAGLOBAL	EQ	90.95	91.9	89.1	90.95	85.05	87.85	89.40	90.65	92.20	93.45	96.25
TATAINVEST	EQ	421.1	427.75	417	419.2	399.82	410.57	414.88	421.32	425.63	432.07	442.82
TATAMETALI	EQ	52.1	53.55	50	51.1	44.45	48.00	49.55	51.55	53.10	55.10	58.65
TATAMOTORS	EQ	180.95	185.05	178.8	183.95	170.10	176.35	180.15	182.60	186.40	188.85	195.10
TATAMTRDVR	EQ	89	89	86.35	88	82.48	85.13	86.57	87.78	89.22	90.43	93.08
TATAPOWER	EQ	88	89	86.05	88.15	81.83	84.78	86.47	87.73	89.42	90.68	93.63
TATASPONGE	EQ	240	240	232.15	235.6	220.22	228.07	231.83	235.92	239.68	243.77	251.62
TATASTEEL	EQ	337.9	346	332.1	341.1	311.93	325.83	333.47	339.73	347.37	353.63	367.53
TCI	EQ	56.5	56.5	54.7	54.85	51.75	53.55	54.20	55.35	56.00	57.15	58.95
TCIDEVELOP	EQ	132	134	125	131.05	112.02	121.02	126.03	130.02	135.03	139.02	148.02
TCIFINANCE	EQ	19.8	20.2	18.5	20.2	16.23	17.93	19.07	19.63	20.77	21.33	23.03
TCS	EQ	1161	1185.95	1153	1178.6	1,106.62	1,139.57	1,159.08	1,172.52	1,192.03	1,205.47	1,238.42
TDPOWERSYS	EQ	217.25	229	217	218.1	197.37	209.37	213.73	221.37	225.73	233.37	245.37
TECHM	EQ	578	583.45	565.05	571.9	536.67	555.07	563.48	573.47	581.88	591.87	610.27
TECHNO	EQ	183.55	188	182	187.3	173.77	179.77	183.53	185.77	189.53	191.77	197.77
TECHNOFAB	EQ	136	137	122	123	97.33	112.33	117.67	127.33	132.67	142.33	157.33
TECPRO	EQ	161.05	167.3	161.05	162.85	151.23	157.48	160.17	163.73	166.42	169.98	176.23
TELEDATAIT	BE	0.2	0.25	0.2	0.2	0.12	0.17	0.18	0.22	0.23	0.27	0.32
TEXMACOLTD	EQ	25.2	25.2	24.25	24.5	22.75	23.70	24.10	24.65	25.05	25.60	26.55
TEXMOPIPES	EQ	15	15.9	15	15.35	13.62	14.52	14.93	15.42	15.83	16.32	17.22
TEXRAIL	EQ	54.3	54.95	51.05	51.65	44.75	48.65	50.15	52.55	54.05	56.45	60.35
TFCILTD	EQ	19.25	19.65	19.25	19.45	18.65	19.05	19.25	19.45	19.65	19.85	20.25
TFL	EQ	9.05	9.8	9.05	9.8	8.05	8.80	9.30	9.55	10.05	10.30	11.05
THANGAMAYL	EQ	143.5	147	142.7	144.6	136.17	140.47	142.53	144.77	146.83	149.07	153.37
THEBYKE	EQ	107	110	104.5	108.4	96.63	102.13	105.27	107.63	110.77	113.13	118.63
THEMISMED	EQ	70.1	70.1	66.2	68	60.30	64.20	66.10	68.10	70.00	72.00	75.90
THERMAX	EQ	399.9	400.9	388	392.55	368.02	380.92	386.73	393.82	399.63	406.72	419.62
THINKSOFT	EQ	39.3	40.4	37.15	39.45	32.50	35.75	37.60	39.00	40.85	42.25	45.50
THIRUSUGAR	EQ	70.05	73	70	70	65.00	68.00	69.00	71.00	72.00	74.00	77.00
THOMASCOOK	EQ	33.5	33.95	33	33.35	31.53	32.48	32.92	33.43	33.87	34.38	35.33
TI	EQ	33.5	34.25	32.5	32.7	29.65	31.40	32.05	33.15	33.80	34.90	36.65
TIDEWATER	EQ	5774.9	5850	5739	5763.4	5,562.13	5,673.13	5,718.27	5,784.13	5,829.27	5,895.13	6,006.13
TIIL	EQ	31	31	28.35	28.85	24.10	26.75	27.80	29.40	30.45	32.05	34.70
TIJARIA	EQ	8.85	9.25	8.85	8.85	8.18	8.58	8.72	8.98	9.12	9.38	9.78
TIL	EQ	230	230	216.2	220.9	194.77	208.57	214.73	222.37	228.53	236.17	249.97
TIMBOR	EQ	24.25	25.45	23.25	25	20.17	22.37	23.68	24.57	25.88	26.77	28.97
TIMESGTY	EQ	16.8	18.05	16.8	18.05	15.13	16.38	17.22	17.63	18.47	18.88	20.13
TIMETECHNO	EQ	43.7	44.9	41.95	42.55	37.23	40.18	41.37	43.13	44.32	46.08	49.03
TIMKEN	EQ	161.15	172.9	161.15	171.6	145.05	156.80	164.20	168.55	175.95	180.30	192.05
TINPLATE	EQ	33	33.7	33	33.35	31.95	32.65	33.00	33.35	33.70	34.05	34.75
TIPSINDLTD	EQ	40	40.2	39.1	40.05	37.58	38.68	39.37	39.78	40.47	40.88	41.98
TIRUMALCHM	EQ	50.2	51.5	50.2	51.25	48.38	49.68	50.47	50.98	51.77	52.28	53.58
TITAN	EQ	171.6	177	171.35	175.15	163.20	168.85	172.00	174.50	177.65	180.15	185.80
TNPETRO	EQ	14.15	14.15	13.3	13.6	11.98	12.83	13.22	13.68	14.07	14.53	15.38
TNPL	EQ	80.95	83.5	80.4	81.05	75.45	78.55	79.80	81.65	82.90	84.75	87.85
TODAYS	EQ	3.8	4.1	3.8	4.1	3.40	3.70	3.90	4.00	4.20	4.30	4.60
TOKYOPLAST	BE	15.05	15.5	15.05	15.5	14.45	14.90	15.20	15.35	15.65	15.80	16.25
TORNTPHARM	EQ	545.3	549	535.95	541.6	516.08	529.13	535.37	542.18	548.42	555.23	568.28
TORNTPOWER	EQ	196	201.8	196	199.65	187.55	193.35	196.50	199.15	202.30	204.95	210.75
TREEHOUSE	EQ	162.05	165	157.35	161	145.82	153.47	157.23	161.12	164.88	168.77	176.42
TRENT	EQ	840	850	836	840.5	814.17	828.17	834.33	842.17	848.33	856.17	870.17
TRENT	Q2	605	605	605	605	605.00	605.00	605.00	605.00	605.00	605.00	605.00
TRF	EQ	209	213	207	208.9	197.63	203.63	206.27	209.63	212.27	215.63	221.63
TRICOM	EQ	12	12	11.6	11.95	11.05	11.45	11.70	11.85	12.10	12.25	12.65
TRIDENT	EQ	9.2	10.05	9.2	9.95	8.03	8.88	9.42	9.73	10.27	10.58	11.43
TRIGYN	EQ	10.5	11	10.5	10.95	9.82	10.32	10.63	10.82	11.13	11.32	11.82
TRIL	EQ	133	134.45	128.5	133.85	120.37	126.32	130.08	132.27	136.03	138.22	144.17
TRITURBINE	EQ	34.8	35.45	33.35	34.65	30.28	32.38	33.52	34.48	35.62	36.58	38.68
TRIVENI	EQ	13	13.1	12.8	12.95	12.35	12.65	12.80	12.95	13.10	13.25	13.55
TTKHEALTH	EQ	392.6	398	384	393.15	363.72	377.72	385.43	391.72	399.43	405.72	419.72
TTKPRESTIG	EQ	2530	2532.3	2483	2500.9	2,406.80	2,456.10	2,478.50	2,505.40	2,527.80	2,554.70	2,604.00
TTL	EQ	19.45	19.95	18.8	19.4	17.08	18.23	18.82	19.38	19.97	20.53	21.68
TTML	EQ	12.05	12.3	11.9	12.25	11.35	11.75	12.00	12.15	12.40	12.55	12.95
TUBEINVEST	EQ	107.5	108	106	106.4	102.80	104.80	105.60	106.80	107.60	108.80	110.80
TULIP	EQ	103.5	109	103.5	105.75	95.08	100.58	103.17	106.08	108.67	111.58	117.08
TULSI	EQ	8.3	8.3	7.7	8.05	6.82	7.42	7.73	8.02	8.33	8.62	9.22
TULSYAN	EQ	29	35.8	29	32	18.67	25.47	28.73	32.27	35.53	39.07	45.87
TV18BRDCST	EQ	27	28.4	25.85	28.05	22.33	24.88	26.47	27.43	29.02	29.98	32.53
TVSELECT	EQ	17.45	18.2	17.15	17.3	15.45	16.50	16.90	17.55	17.95	18.60	19.65
TVSMOTOR	EQ	52.3	52.95	46.3	48.3	35.88	42.53	45.42	49.18	52.07	55.83	62.48
TVSSRICHAK	EQ	279.4	285.8	273	279.8	253.93	266.73	273.27	279.53	286.07	292.33	305.13
TVTODAY	EQ	44.15	45.8	43.6	45.05	40.42	42.62	43.83	44.82	46.03	47.02	49.22
TWILITAKA	EQ	20.5	22	20.5	21.95	18.48	19.98	20.97	21.48	22.47	22.98	24.48
TWL	EQ	385	393.3	382	386.25	364.58	375.88	381.07	387.18	392.37	398.48	409.78
UBENGG	EQ	31.5	32	30.8	31.25	28.95	30.15	30.70	31.35	31.90	32.55	33.75
UBHOLDINGS	EQ	60	61.25	58.05	58.35	52.82	56.02	57.18	59.22	60.38	62.42	65.62
UBL	EQ	384	393.3	381.1	388	363.07	375.27	381.63	387.47	393.83	399.67	411.87
UCALFUEL	EQ	60.7	60.95	59	59.55	55.93	57.88	58.72	59.83	60.67	61.78	63.73
UCOBANK	EQ	45.55	47.4	44.75	47.05	41.10	43.75	45.40	46.40	48.05	49.05	51.70
UFLEX	EQ	103.2	105.5	101.5	104.35	95.78	99.78	102.07	103.78	106.07	107.78	111.78
UGARSUGAR	EQ	9.9	10.55	9.65	10.15	8.32	9.22	9.68	10.12	10.58	11.02	11.92
ULTRACEMCO	EQ	1166.5	1169	1136.05	1154	1,087.12	1,120.07	1,137.03	1,153.02	1,169.98	1,185.97	1,218.92
UMESLTD	EQ	11.15	13.25	10.65	12.45	6.92	9.52	10.98	12.12	13.58	14.72	17.32
UNICHEMLAB	EQ	119	123.45	115.35	119.1	103.10	111.20	115.15	119.30	123.25	127.40	135.50
UNIENTER	EQ	23	23.15	22.35	22.6	21.10	21.90	22.25	22.70	23.05	23.50	24.30
UNIONBANK	EQ	170.5	174.9	166.9	172.9	155.57	163.57	168.23	171.57	176.23	179.57	187.57
UNIPHOS	EQ	127.45	129.6	126.45	127	121.38	124.53	125.77	127.68	128.92	130.83	133.98
UNIPLY	EQ	7.05	8.3	7.05	8.3	5.38	6.63	7.47	7.88	8.72	9.13	10.38
UNITECH	EQ	19.05	19.65	18.5	19.25	16.83	17.98	18.62	19.13	19.77	20.28	21.43
UNITEDBNK	EQ	47	48	45.8	46	42.20	44.40	45.20	46.60	47.40	48.80	51.00
UNITY	EQ	31.8	32.2	30.45	30.85	27.67	29.42	30.13	31.17	31.88	32.92	34.67
UNIVCABLES	EQ	30.05	33.25	30.05	30.6	24.90	28.10	29.35	31.30	32.55	34.50	37.70
UPERGANGES	EQ	36.5	38	36.5	37.95	34.48	35.98	36.97	37.48	38.47	38.98	40.48
USHAMART	EQ	24	24	22.75	23.35	20.87	22.12	22.73	23.37	23.98	24.62	25.87
USHERAGRO	EQ	52.75	52.75	52.75	52.75	52.75	52.75	52.75	52.75	52.75	52.75	52.75
UTISUNDER	EQ	1010	1010	971.15	1009.99	919.35	958.20	984.09	997.05	1,022.94	1,035.90	1,074.75
UTTAMSTL	EQ	49.65	51	49.65	50.15	47.57	48.92	49.53	50.27	50.88	51.62	52.97
UTTAMSUGAR	EQ	22.1	23.85	21.2	21.8	16.98	19.63	20.72	22.28	23.37	24.93	27.58
UTVSOF	EQ	975.1	985.9	975.1	980.45	958.88	969.68	975.07	980.48	985.87	991.28	1,002.08
VADILALIND	EQ	97.5	97.5	91.1	91.5	80.57	86.97	89.23	93.37	95.63	99.77	106.17
VAIBHAVGEM	EQ	28.5	30.3	27.4	29.65	23.32	26.22	27.93	29.12	30.83	32.02	34.92
VAKRANSOFT	EQ	325	328.95	324	325	316.08	321.03	323.02	325.98	327.97	330.93	335.88
VALECHAENG	EQ	43.2	44.5	43.2	43.55	41.15	42.45	43.00	43.75	44.30	45.05	46.35
VALUEIND	EQ	13.55	14	13	13.25	11.42	12.42	12.83	13.42	13.83	14.42	15.42
VARDHACRLC	EQ	6.95	7.2	6.95	7.1	6.58	6.83	6.97	7.08	7.22	7.33	7.58
VARDMNPOLY	EQ	71.3	71.85	69.5	71.85	66.37	68.72	70.28	71.07	72.63	73.42	75.77
VARUN	EQ	209.7	239.7	205.05	237.05	157.97	192.62	214.83	227.27	249.48	261.92	296.57
VARUNSHIP	EQ	15.5	15.95	15.05	15.55	13.72	14.62	15.08	15.52	15.98	16.42	17.32
VASCONEQ	EQ	35.3	37.5	35.3	36.9	32.17	34.37	35.63	36.57	37.83	38.77	40.97
VASWANI	EQ	10.35	10.55	9.9	10.55	9.03	9.68	10.12	10.33	10.77	10.98	11.63
VENKEYS	EQ	374.5	392	374.5	384.85	348.78	366.28	375.57	383.78	393.07	401.28	418.78
VENUSREM	EQ	151.3	154.85	151.3	152.8	145.88	149.43	151.12	152.98	154.67	156.53	160.08
VESUVIUS	EQ	339.8	339.8	309	312.55	258.85	289.65	301.10	320.45	331.90	351.25	382.05
VGUARD	EQ	155.35	157.9	154	156.2	148.23	152.13	154.17	156.03	158.07	159.93	163.83
VHL	EQ	395	410	395	410	375.00	390.00	400.00	405.00	415.00	420.00	435.00
VICEROY	EQ	18.45	18.45	18.05	18.25	17.45	17.85	18.05	18.25	18.45	18.65	19.05
VIDEOIND	EQ	176	176.35	172.75	173.85	167.12	170.72	172.28	174.32	175.88	177.92	181.52
VIJAYABANK	EQ	44.9	45.35	43.8	44.8	41.55	43.10	43.95	44.65	45.50	46.20	47.75
VIJSHAN	EQ	13.3	14.4	13.3	14.2	11.77	12.87	13.53	13.97	14.63	15.07	16.17
VIKASGLOB	BE	148	153.9	146	149.45	133.98	141.88	145.67	149.78	153.57	157.68	165.58
VIKASHMET	EQ	6.75	7.3	6.75	6.85	5.87	6.42	6.63	6.97	7.18	7.52	8.07
VIMTALABS	EQ	13.95	14.35	13.95	14.2	13.37	13.77	13.98	14.17	14.38	14.57	14.97
VINATIORGA	EQ	67.05	68	67	67.55	65.52	66.52	67.03	67.52	68.03	68.52	69.52
VINDHYATEL	EQ	147.25	147.25	147.25	147.25	147.25	147.25	147.25	147.25	147.25	147.25	147.25
VINYLINDIA	EQ	9	9	9	9	9.00	9.00	9.00	9.00	9.00	9.00	9.00
VIPIND	EQ	78	79.5	74.55	77.5	67.28	72.23	74.87	77.18	79.82	82.13	87.08
VIPUL	EQ	8	9.75	8	9.2	5.48	7.23	8.22	8.98	9.97	10.73	12.48
VISAKAIND	EQ	59.55	60.45	57.9	58.3	53.78	56.33	57.32	58.88	59.87	61.43	63.98
VISASTEEL	EQ	57.75	58	57.75	57.9	57.38	57.63	57.77	57.88	58.02	58.13	58.38
VISESHINFO	EQ	2.8	2.8	2.8	2.8	2.80	2.80	2.80	2.80	2.80	2.80	2.80
VISHALRET	BE	13.75	14.25	13.3	13.8	11.88	12.83	13.32	13.78	14.27	14.73	15.68
VISUINTL	EQ	1.4	1.4	1.35	1.35	1.27	1.32	1.33	1.37	1.38	1.42	1.47
VIVIMEDLAB	EQ	252	252	229.95	241.25	196.97	219.02	230.13	241.07	252.18	263.12	285.17
VLSFINANCE	EQ	10	10.5	9.9	9.95	8.92	9.52	9.73	10.12	10.33	10.72	11.32
VOLTAMP	EQ	460.15	464.95	451.25	460.7	431.57	445.27	452.98	458.97	466.68	472.67	486.37
VOLTAS	EQ	73.45	75.4	72.25	75.15	67.97	71.12	73.13	74.27	76.28	77.42	80.57
VSTIND	EQ	1099.9	1099.9	1058.4	1071.7	993.67	1,035.17	1,053.43	1,076.67	1,094.93	1,118.17	1,159.67
VSTTILLERS	EQ	426.8	426.8	415	419.25	396.75	408.55	413.90	420.35	425.70	432.15	443.95
VTL	EQ	180	182.45	174.15	175	160.60	168.90	171.95	177.20	180.25	185.50	193.80
VTMLTD	EQ	96.65	96.65	96.65	96.65	96.65	96.65	96.65	96.65	96.65	96.65	96.65
VTXIND	EQ	12.5	12.5	12.3	12.35	11.98	12.18	12.27	12.38	12.47	12.58	12.78
WABAG	EQ	338.95	338.95	320	334.2	293.15	312.10	323.15	331.05	342.10	350.00	368.95
WABCOINDIA	EQ	1187.7	1221.95	1170	1199.8	1,093.35	1,145.30	1,172.55	1,197.25	1,224.50	1,249.20	1,301.15
WALCHANNAG	EQ	61.8	63.3	60.8	62.2	57.10	59.60	60.90	62.10	63.40	64.60	67.10
WANBURY	EQ	20.9	20.95	19.5	20.05	17.27	18.72	19.38	20.17	20.83	21.62	23.07
WEBELSOLAR	EQ	20	20	18.9	19.1	17.13	18.23	18.67	19.33	19.77	20.43	21.53
WEIZFOREX	EQ	55.5	55.5	55	55	54.17	54.67	54.83	55.17	55.33	55.67	56.17
WEIZMANIND	EQ	7	7.8	7	7.8	5.93	6.73	7.27	7.53	8.07	8.33	9.13
WELCORP	EQ	83.1	88.1	81.6	86.6	72.43	78.93	82.77	85.43	89.27	91.93	98.43
WELGLOB	EQ	36.25	36.25	36.25	36.25	36.25	36.25	36.25	36.25	36.25	36.25	36.25
WELINV	EQ	36.45	36.45	33.25	33.25	27.92	31.12	32.18	34.32	35.38	37.52	40.72
WELPROJ	EQ	27.55	28.5	27.25	27.4	25.22	26.47	26.93	27.72	28.18	28.97	30.22
WELSPUNIND	EQ	24.05	25.9	24.05	24.95	21.27	23.12	24.03	24.97	25.88	26.82	28.67
WENDT	EQ	1375	1375	1350	1356.25	1,310.42	1,335.42	1,345.83	1,360.42	1,370.83	1,385.42	1,410.42
WHEELS	EQ	269	284.95	266.05	279.8	239.13	258.03	268.92	276.93	287.82	295.83	314.73
WHIRLPOOL	EQ	155.3	156.65	148	148.55	133.77	142.42	145.48	151.07	154.13	159.72	168.37
WILLAMAGOR	EQ	35	36.5	34.2	35.05	30.65	32.95	34.00	35.25	36.30	37.55	39.85
WINDMACHIN	EQ	15.6	17.95	13.65	14.1	6.63	10.93	12.52	15.23	16.82	19.53	23.83
WINSOME	EQ	19.1	20.5	19.1	20.3	17.17	18.57	19.43	19.97	20.83	21.37	22.77
WIPRO	EQ	399	401.9	395.4	399	385.77	392.27	395.63	398.77	402.13	405.27	411.77
WOCKPHARMA	EQ	278.7	282.95	275.05	275.7	262.10	270.00	272.85	277.90	280.75	285.80	293.70
WSI	EQ	13.9	13.9	13.9	13.9	13.90	13.90	13.90	13.90	13.90	13.90	13.90
WSTCSTPAPR	EQ	45.5	47.85	45.45	46.85	41.92	44.32	45.58	46.72	47.98	49.12	51.52
WWIL	EQ	6.1	6.1	5.65	5.7	4.92	5.37	5.53	5.82	5.98	6.27	6.72
WYETH	EQ	821	847.05	816.4	820.15	766.57	797.22	808.68	827.87	839.33	858.52	889.17
XLENERGY	EQ	5	5.25	4.95	5.15	4.52	4.82	4.98	5.12	5.28	5.42	5.72
XPROINDIA	EQ	45.1	46.25	44.75	45.25	42.42	43.92	44.58	45.42	46.08	46.92	48.42
YESBANK	EQ	240	242.55	230.5	231.85	210.87	222.92	227.38	234.97	239.43	247.02	259.07
ZANDUREALT	EQ	1299	1299	1235	1254.65	1,134.88	1,198.88	1,226.77	1,262.88	1,290.77	1,326.88	1,390.88
ZEEL	EQ	118.2	118.8	115.8	116.8	111.13	114.13	115.47	117.13	118.47	120.13	123.13
ZEELEARN	EQ	11.8	12.35	11.8	12.05	10.97	11.52	11.78	12.07	12.33	12.62	13.17
ZEENEWS	EQ	9.15	9.35	9.05	9.2	8.60	8.90	9.05	9.20	9.35	9.50	9.80
ZENITHBIR	EQ	3.4	3.55	3.3	3.35	2.90	3.15	3.25	3.40	3.50	3.65	3.90
ZENITHCOMP	EQ	12.35	12.35	12.05	12.05	11.55	11.85	11.95	12.15	12.25	12.45	12.75
ZENITHINFO	EQ	36.85	39.9	36.85	39.2	32.55	35.60	37.40	38.65	40.45	41.70	44.75
ZENSARTECH	EQ	145.5	145.95	141.1	142.65	133.53	138.38	140.52	143.23	145.37	148.08	152.93
ZICOM	EQ	26.05	26.85	25.95	26.4	24.60	25.50	25.95	26.40	26.85	27.30	28.20
ZODIACLOTH	EQ	211.95	213.2	206.1	211	195.90	203.00	207.00	210.10	214.10	217.20	224.30
ZODJRDMKJ	EQ	21.3	21.3	21.25	21.25	21.17	21.22	21.23	21.27	21.28	21.32	21.37
ZUARIAGRO	EQ	460.05	472	457.05	467.3	435.55	450.50	458.90	465.45	473.85	480.40	495.35
ZYDUSWELL	EQ	380.1	389.4	377.15	379.6	357.55	369.80	374.70	382.05	386.95	394.30	406.55
ZYLOG	EQ	404.85	407	396.05	400.1	379.15	390.10	395.10	401.05	406.05	412.00	422.95
Pivot Point (PP): This is a trigger point. R1: Resistance 1: 1st Resistance over Pivot Point, R2: Resistance 2: Next Resistance after R1.R3: Resistance 3: Next Resistance after R2. S1: Support 1: 1st support after Pivot Point, S2: Support 2: Next Support after S1.S3: Support 3: Next Support after S2.
DISCLAIMER: This document is provided for assistance only and is not intended to be and must not alone be taken as the basis for an investment decision. Nothing in this document should be construed as investment or financial advice, and nothing in this document should be construed as an advice to buy or sell or solicitation to buy or sell the securities of companies referred to in this document. The intent of this document is not in recommendary nature. Each recipient of this document should make such investigations as it deems necessary to arrive at an independent evaluation of an investment in the securities of companies referred to in this document (including the merits and risks involved), and should consult its own advisors to determine the merits and risks of such an investment. The investment discussed or views expressed may not be suitable for all investors. The organisation has not independently verified all the information given in this document. Accordingly, no representation or warranty, express or implied, is made as to the accuracy, completeness or fairness of the information and opinions contained in this document. The Disclosures of Interest Statement incorporated in this document is provided solely to enhance the transparency and should not be treated as endorsement of the views expressed in the report. This information is subject to change without any prior notice. The Company reserves the right to make modifications and alternations to this statement as may be required from time to time without any prior approval, the organisation, its affiliates, their directors and the employees may from time to time, effect or have effected an own account transaction in, or deal as principal or agent in or for the securities mentioned in this document.  This report has been prepared on the basis of information, which is already available in publicly accessible media or developed through analysis of Inter-Connected Stock Exchange of India Limited. The views expressed are those of analyst and the Company may or may not subscribe to all the views expressed therein. This document is being supplied to you solely for your information and may not be reproduced, redistributed or passed on, directly or indirectly, to any other person or published, copied, in whole or in part, for any purpose. The distribution of this document in other jurisdictions may be restricted by law, and persons into whose possession this document comes should inform themselves about, and observe, any such restrictions. Neither the Firm, not its directors, employees, agents or representatives shall be liable for any damages whether direct or indirect, incidental, special or consequential including lost revenue or lost profits that may arise from or in connection with the use of the information.